Good Fellow Healthcare Holdings Limited (HKG:8143)

HKG:8143 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 21, 2026	0.33	0.36	0.33	0.36	0.36	7.58%	121,666
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	10,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Sep 15, 2026	0.28	0.30	0.28	0.30	0.30	-	4,160
Sep 14, 2026	0.28	0.30	0.28	0.30	0.30	-	20,000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.28	0.30	0.27	0.30	0.30	3.45%	20,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	20,000
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	200,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	410,000
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	10,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	391.80%	-
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	-	40,000
Aug 20, 2026	0.07	0.07	0.06	0.06	0.06	-4.69%	201,600
Aug 19, 2026	0.06	0.06	0.06	0.06	0.06	12.28%	110,000
Aug 18, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 17, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 14, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	-
Aug 13, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	20,000
Aug 12, 2026	0.06	0.06	0.06	0.06	0.06	-9.09%	270,000
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	20,000
Aug 10, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-5.56%	-
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-7.69%	-
Aug 4, 2026	0.06	0.08	0.06	0.08	0.08	13.04%	62,400
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	-9.21%	60,000
Jul 31, 2026	0.08	0.08	0.08	0.08	0.08	-1.30%	-
Jul 30, 2026	0.07	0.08	0.07	0.08	0.08	-6.10%	40,000
Jul 29, 2026	0.08	0.08	0.08	0.08	0.08	17.14%	10,000
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 27, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 24, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 23, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 22, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 20, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	-	-

Data Source: Financial Modeling Prep Last updated: Sep 22, 2026

Historical price data is provided by Financial Modeling Prep. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.