HKG:8143 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 28, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 23, 2026	0.27	0.27	0.27	0.27	0.27	-25.35%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 21, 2026	0.33	0.36	0.33	0.36	0.36	7.58%	24,333
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	2,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Sep 15, 2026	0.28	0.28	0.28	0.30	0.30	-	4,160
Sep 14, 2026	0.28	0.28	0.28	0.30	0.30	-	20,000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.28	0.28	0.27	0.30	0.30	3.45%	4,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,000
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	40,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	82,000
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Aug 26, 2026	0.33	0.33	0.33	0.32	0.32	6.67%	2,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	800
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Aug 20, 2026	0.29	0.31	0.29	0.31	0.31	-4.69%	40,320
Aug 19, 2026	0.28	0.32	0.28	0.32	0.32	12.28%	22,000
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 14, 2026	0.30	0.30	0.27	0.29	0.29	-1.72%	160,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	4,000
Aug 12, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	54,000
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	4,000
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	24,000
Aug 5, 2026	0.39	0.39	0.39	0.36	0.36	-7.69%	10,000
Aug 4, 2026	0.32	0.40	0.32	0.39	0.39	13.04%	12,480