Skip to main content
logo
Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
+0.0100 (16.67%)
Jul 14, 2026, 3:48 PM HKT

HKG:8143 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.060.070.060.070.0716.67%220,000
Jul 13, 20260.070.070.060.060.06-10.45%30,000
Jul 10, 20260.060.070.060.070.0717.54%94,000
Jul 9, 20260.060.060.060.060.06-17.39%100,000
Jul 8, 20260.070.070.070.070.07-170,000
Jul 7, 20260.070.070.070.070.07-2.82%90,000
Jul 6, 20260.060.070.060.070.07-2.74%292,000
Jul 3, 20260.090.090.070.070.07-1,240,000
Jul 2, 20260.060.080.060.070.0746.00%1,464,433
Jun 30, 20260.050.050.050.050.0511.11%-
Jun 29, 20260.040.040.040.050.05-10.00%110,000
Jun 26, 20260.050.050.050.050.05-9.09%812,000
Jun 25, 20260.060.060.060.060.06-3.51%60,000
Jun 24, 20260.050.060.050.060.0614.00%30,000
Jun 23, 20260.050.060.050.050.054.17%423,200
Jun 22, 20260.070.080.050.050.05-33.33%1,370,400
Jun 18, 20260.070.090.070.070.071.41%140,000
Jun 17, 20260.070.080.070.070.07-4.05%226,400
Jun 16, 20260.070.070.070.070.072.78%70,000
Jun 15, 20260.070.070.070.070.07-2.70%62,000
Jun 12, 20260.070.070.070.070.07-1.33%400
Jun 11, 20260.070.080.070.080.0815.38%150,000
Jun 10, 20260.060.060.060.070.07-1.52%120,000
Jun 9, 20260.070.070.070.070.07-306,400
Jun 8, 20260.070.070.070.070.07-16.46%1,720,000
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-1.25%40,000
Jun 3, 20260.080.080.080.080.08-4,000
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08-4.76%114,000
May 29, 20260.090.090.080.080.08-1.18%260,800
May 28, 20260.090.090.090.090.093.66%40,000
May 27, 20260.080.080.080.080.08-300,000
May 26, 20260.100.100.080.080.08-9.89%540,000
May 22, 20260.090.090.080.090.09-2.15%430,000
May 21, 20260.100.100.100.090.09-7.00%130,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-20,000
May 15, 20260.100.100.100.100.10-160,000
May 14, 20260.100.100.100.100.10-1,200
May 13, 20260.100.100.100.100.101.01%100,000
May 12, 20260.100.100.100.100.10-3.88%384,000
May 11, 20260.100.100.100.100.10-0.96%440,000
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-80,000
May 6, 20260.110.110.100.100.10-220,000
May 5, 20260.100.110.100.100.10-5.45%1,010,000
May 4, 20260.120.120.100.110.11-5.17%44,000
Apr 30, 20260.110.120.110.120.12-0.85%80,000