Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong · Delayed Price · Currency is HKD 0.0600
0.00 (0.00%)
Sep 2, 2026, 3:58 PM HKT
HKG:8143 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 410,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | - |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | - |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | 6.67% | 10,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 4,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 201,600 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.28% | 110,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 800,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 20,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | 270,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 20,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120,000 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | -7.69% | 50,000 |
| Aug 4, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.04% | 62,400 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.21% | 60,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | - |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.10% | 40,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 10,000 |
| Jul 28, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 8.97% | 36,000 |
| Jul 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.88% | 100,100 |
| Jul 24, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 22.39% | 340,800 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 100 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 220,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 30,000 |
| Jul 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 17.54% | 94,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.39% | 100,000 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 170,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 90,000 |
| Jul 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.74% | 292,000 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 1,240,000 |
| Jul 2, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 46.00% | 1,464,433 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | -10.00% | 110,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 812,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 60,000 |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 30,000 |