Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong · Delayed Price · Currency is HKD 0.0580
-0.0020 (-3.33%)
Aug 13, 2026, 2:23 PM HKT
HKG:8143 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | 270,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 20,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120,000 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | -7.69% | 50,000 |
| Aug 4, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.04% | 62,400 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.21% | 60,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | - |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.10% | 40,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 10,000 |
| Jul 28, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 8.97% | 36,000 |
| Jul 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.88% | 100,100 |
| Jul 24, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 22.39% | 340,800 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 100 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 220,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 30,000 |
| Jul 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 17.54% | 94,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.39% | 100,000 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 170,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 90,000 |
| Jul 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.74% | 292,000 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 1,240,000 |
| Jul 2, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 46.00% | 1,464,433 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | -10.00% | 110,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 812,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 60,000 |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 30,000 |
| Jun 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 423,200 |
| Jun 22, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -33.33% | 1,370,400 |
| Jun 18, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.41% | 140,000 |
| Jun 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 226,400 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 70,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 62,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 400 |
| Jun 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 150,000 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | -1.52% | 120,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 306,400 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.46% | 1,720,000 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 40,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |