Grace Wine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	110,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.39	0.40	0.40	-	490,000
Jul 10, 2026	0.39	0.41	0.35	0.40	0.40	1.28%	1,290,000
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	110,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	200,000
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	500,000
Jul 6, 2026	0.41	0.41	0.38	0.38	0.38	-8.43%	60,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jul 2, 2026	0.43	0.43	0.42	0.42	0.42	-5.68%	40,000
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 26, 2026	0.38	0.47	0.36	0.45	0.45	2.27%	430,000
Jun 25, 2026	0.45	0.45	0.44	0.44	0.44	-7.37%	210,000
Jun 24, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	130,000
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	20,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	20,000
Jun 18, 2026	0.41	0.44	0.41	0.41	0.41	-	260,000
Jun 17, 2026	0.37	0.44	0.37	0.41	0.41	10.81%	150,000
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	520,000
Jun 15, 2026	0.43	0.43	0.37	0.40	0.40	-5.88%	450,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	340,000
Jun 11, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	370,000
Jun 10, 2026	0.41	0.43	0.37	0.41	0.41	-9.89%	1,140,000
Jun 9, 2026	0.49	0.49	0.45	0.46	0.46	-7.14%	370,000
Jun 8, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	710,000
Jun 5, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	500,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-	10,000
Jun 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	590,000
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	-	200,000
Jun 1, 2026	0.57	0.57	0.51	0.56	0.56	-	180,000
May 29, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	430,000
May 28, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	120,000
May 27, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	240,000
May 26, 2026	0.58	0.61	0.58	0.60	0.60	1.69%	890,000
May 22, 2026	0.59	0.60	0.57	0.59	0.59	-	360,000
May 21, 2026	0.57	0.61	0.57	0.59	0.59	-	520,000
May 20, 2026	0.57	0.59	0.55	0.59	0.59	3.51%	420,000
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-	1,300,000
May 18, 2026	0.56	0.59	0.56	0.57	0.57	3.64%	400,000
May 15, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	530,000
May 14, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	840,000
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-	110,000
May 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	100,000
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-	140,000
May 8, 2026	0.60	0.60	0.59	0.59	0.59	-	30,000