Grace Wine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	30,000
Sep 3, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	200,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	60,000
Aug 31, 2026	0.33	0.34	0.30	0.33	0.33	-5.71%	270,000
Aug 28, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	330,000
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Aug 26, 2026	0.37	0.39	0.36	0.37	0.37	8.96%	350,000
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	-8.22%	150,000
Aug 24, 2026	0.37	0.39	0.37	0.37	0.37	14.06%	30,000
Aug 21, 2026	0.37	0.37	0.32	0.32	0.32	-13.51%	130,000
Aug 20, 2026	0.37	0.37	0.34	0.37	0.37	5.71%	270,000
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.36	0.36	0.36	0.35	0.35	-4.11%	30,000
Aug 17, 2026	0.34	0.37	0.34	0.37	0.37	14.06%	60,000
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	20,000
Aug 13, 2026	0.32	0.33	0.31	0.31	0.31	-11.43%	700,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	100,000
Aug 11, 2026	0.36	0.38	0.36	0.36	0.36	-	1,830,000
Aug 10, 2026	0.34	0.36	0.34	0.36	0.36	7.58%	70,000
Aug 7, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	190,000
Aug 6, 2026	0.32	0.38	0.32	0.36	0.36	-	50,000
Aug 5, 2026	0.36	0.38	0.36	0.36	0.36	9.09%	120,000
Aug 4, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	90,000
Aug 3, 2026	0.35	0.35	0.29	0.34	0.34	-1.45%	2,280,000
Jul 31, 2026	0.32	0.36	0.26	0.35	0.35	7.81%	190,000
Jul 30, 2026	0.32	0.33	0.32	0.32	0.32	6.67%	70,000
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	560,000
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	550,000
Jul 27, 2026	0.35	0.36	0.32	0.33	0.33	-4.35%	740,000
Jul 24, 2026	0.35	0.39	0.33	0.35	0.35	-6.76%	100,000
Jul 23, 2026	0.33	0.39	0.33	0.37	0.37	4.23%	60,000
Jul 22, 2026	0.35	0.38	0.35	0.36	0.36	-8.97%	450,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	110,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.39	0.40	0.40	-	490,000
Jul 10, 2026	0.39	0.41	0.35	0.40	0.40	1.28%	1,290,000
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	110,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	200,000
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	500,000
Jul 6, 2026	0.41	0.41	0.38	0.38	0.38	-8.43%	60,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jul 2, 2026	0.43	0.43	0.42	0.42	0.42	-5.68%	40,000
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 26, 2026	0.38	0.47	0.36	0.45	0.45	2.27%	430,000