Wuxi Life International Holdings Group Limited (HKG:8148)
Hong Kong · Delayed Price · Currency is HKD 3.810
0.00 (0.00%)
At close: Mar 27, 2026
HKG:8148 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | - | 80,000 |
| Mar 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Mar 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | 36,600 |
| Mar 23, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 148,000 |
| Mar 20, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.80% | 60,000 |
| Mar 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% | 37,600 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 20,000 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 20,000 |
| Mar 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 20,000 |
| Mar 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1,000 |
| Mar 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 6,200 |
| Mar 5, 2026 | 3.71 | 3.78 | 3.71 | 3.74 | 3.74 | -4.10% | 74,000 |
| Mar 4, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.90 | 0.78% | 120,000 |
| Mar 3, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 40,000 |
| Mar 2, 2026 | 3.91 | 3.91 | 3.80 | 3.87 | 3.87 | -1.02% | 151,200 |
| Feb 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | 20,000 |
| Feb 26, 2026 | 3.93 | 3.93 | 3.85 | 3.90 | 3.90 | -0.76% | 260,000 |
| Feb 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | 56,000 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 20,000 |
| Feb 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | 40,200 |
| Feb 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | 28,000 |
| Feb 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% | 20,000 |
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 7,000 |
| Feb 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Feb 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Feb 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Feb 9, 2026 | 3.80 | 3.93 | 3.80 | 3.93 | 3.93 | -2.48% | 86,000 |
| Feb 6, 2026 | 3.80 | 4.03 | 3.80 | 4.03 | 4.03 | 1.77% | 148,000 |
| Feb 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 10,000 |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 20,000 |
| Feb 3, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.74% | 40,000 |
| Feb 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% | - |
| Jan 29, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -5.63% | 99,000 |
| Jan 28, 2026 | 4.28 | 4.28 | 4.25 | 4.26 | 4.26 | -0.47% | 81,600 |
| Jan 27, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | 1.42% | 124,000 |
| Jan 26, 2026 | 4.11 | 4.22 | 4.11 | 4.22 | 4.22 | 2.68% | 380,400 |
| Jan 23, 2026 | 4.11 | 4.11 | 4.07 | 4.11 | 4.11 | 0.24% | 199,000 |
| Jan 22, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 0.74% | 60,000 |
| Jan 21, 2026 | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | - | 140,000 |
| Jan 20, 2026 | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | 1.75% | 350,000 |
| Jan 19, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | 0.50% | 370,900 |
| Jan 16, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 2.05% | 74,600 |
| Jan 15, 2026 | 3.74 | 3.88 | 3.74 | 3.90 | 3.90 | 1.56% | 97,800 |
| Jan 14, 2026 | 3.78 | 3.78 | 3.78 | 3.84 | 3.84 | 1.05% | 37,600 |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |