Wuxi Life International Holdings Group Limited (HKG:8148)
Hong Kong · Delayed Price · Currency is HKD 0.7500
+0.0500 (6.67%)
Sep 25, 2025, 9:34 AM HKT
HKG:8148 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 40,000 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 20,000 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Sep 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Sep 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 10, 2025 | 0.85 | 0.85 | 0.78 | 0.80 | 0.80 | -3.61% | 160,000 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 8, 2025 | 0.78 | 0.83 | 0.75 | 0.83 | 0.83 | 3.75% | 200,000 |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 4, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -6.98% | 80,000 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | - |
| Sep 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 1, 2025 | 0.99 | 1.00 | 0.85 | 0.88 | 0.88 | 20.55% | 900,000 |
| Aug 29, 2025 | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -7.59% | 120,000 |
| Aug 28, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 148,000 |
| Aug 27, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 21.21% | 260,000 |
| Aug 26, 2025 | 0.78 | 0.79 | 0.66 | 0.66 | 0.66 | - | 240,000 |
| Aug 25, 2025 | 0.99 | 0.99 | 0.66 | 0.66 | 0.66 | -2.94% | 363,000 |
| Aug 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 19, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 6.25% | 57,500 |
| Aug 18, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 120,000 |
| Aug 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -9.59% | 20,400 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 20,000 |
| Jul 31, 2025 | 0.80 | 0.80 | 0.72 | 0.73 | 0.73 | -17.05% | 251,200 |
| Jul 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.38% | 16,400 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 12,000 |
| Jul 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 18, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | -2.11% | 40,000 |