Wuxi Life International Holdings Group Limited (HKG:8148)
Hong Kong · Delayed Price · Currency is HKD 3.400
+0.100 (3.03%)
Sep 25, 2026, 3:49 PM HKT
HKG:8148 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 25, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 40,000 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Sep 18, 2026 | 3.00 | 3.35 | 2.74 | 3.35 | 3.35 | -1.47% | 679,664 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 3,200 |
| Sep 16, 2026 | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -1.71% | 150,000 |
| Sep 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.14% | 20,000 |
| Sep 14, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.14% | 60,000 |
| Sep 11, 2026 | 3.18 | 3.50 | 3.18 | 3.50 | 3.50 | 10.58% | 280,800 |
| Sep 10, 2026 | 2.75 | 3.28 | 2.75 | 3.17 | 3.17 | 16.15% | 429,000 |
| Sep 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 9.66% | - |
| Sep 8, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 5.74% | - |
| Sep 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | - |
| Sep 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.01% | - |
| Sep 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.93% | - |
| Sep 2, 2026 | 2.03 | 2.05 | 2.03 | 2.13 | 2.13 | 5.71% | 40,000 |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 11.63% | 31,600 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.80% | - |
| Aug 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Aug 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 20,000 |
| Aug 25, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 7.33% | 1,929,200 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.01% | 1,300,000 |
| Aug 21, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.00% | 1,020,000 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 840,000 |
| Aug 19, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 640,000 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,080,000 |
| Aug 17, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 680,000 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.50 | 1.50 | 1.50 | -14.29% | 500,400 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.90% | 20,000 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.50 | 1.55 | 1.55 | - | 200,000 |
| Aug 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 90,000 |
| Aug 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | 27,478 |
| Aug 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |