Wuxi Life International Holdings Group Limited (HKG:8148)
Hong Kong · Delayed Price · Currency is HKD 3.800
-0.090 (-2.31%)
Jun 11, 2026, 4:08 PM HKT
HKG:8148 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Jun 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% | - |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 1,600 |
| Jun 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Jun 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 200 |
| Jun 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| May 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| May 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| May 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 21, 2026 | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | - | 60,000 |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.99% | 1,000 |
| May 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | - |
| May 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| May 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | 1,500 |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% | - |
| May 8, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| May 7, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | - | 40,000 |
| May 6, 2026 | 4.05 | 4.07 | 4.01 | 4.07 | 4.07 | 0.49% | 223,000 |
| May 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 4, 2026 | 4.04 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 231,000 |
| Apr 30, 2026 | 4.06 | 4.06 | 4.06 | 4.04 | 4.04 | -0.25% | 20,000 |
| Apr 29, 2026 | 4.06 | 4.06 | 4.00 | 4.05 | 4.05 | - | 78,289 |
| Apr 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | 2,400 |
| Apr 27, 2026 | 4.07 | 4.07 | 4.07 | 4.06 | 4.06 | 0.25% | 20,000 |
| Apr 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | - |
| Apr 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 8,000 |
| Apr 22, 2026 | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | -0.49% | 52,800 |
| Apr 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Apr 20, 2026 | 4.08 | 4.08 | 3.90 | 4.08 | 4.08 | - | 60,000 |
| Apr 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 0.74% | 42,000 |
| Apr 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 20,000 |
| Apr 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 21,000 |
| Apr 14, 2026 | 4.05 | 4.05 | 4.01 | 4.05 | 4.05 | 1.25% | 66,000 |
| Apr 13, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 105,000 |
| Apr 10, 2026 | 4.00 | 4.00 | 3.88 | 4.00 | 4.00 | - | 120,000 |
| Apr 9, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 40,000 |
| Apr 8, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 2.57% | 50,000 |
| Apr 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | 63,000 |
| Apr 1, 2026 | 3.83 | 3.88 | 3.83 | 3.88 | 3.88 | 1.84% | 67,200 |