Wuxi Life International Holdings Group Limited (HKG:8148)
Hong Kong · Delayed Price · Currency is HKD 3.400
0.00 (0.00%)
Nov 13, 2026, 9:15 AM HKT
HKG:8148 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20,000 |
| Nov 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.56% | 20,000 |
| Nov 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | 28,000 |
| Nov 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Nov 9, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 0.61% | 40,000 |
| Nov 6, 2026 | 3.25 | 3.25 | 3.20 | 3.26 | 3.26 | 1.72% | 60,000 |
| Nov 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | - |
| Nov 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% | - |
| Oct 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | - |
| Oct 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | - |
| Oct 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Oct 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Oct 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | - |
| Oct 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Oct 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 4,000 |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% | 20,000 |
| Oct 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.15% | - |
| Oct 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | - |
| Oct 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 25, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 40,000 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Sep 18, 2026 | 3.00 | 3.35 | 2.74 | 3.35 | 3.35 | -1.47% | 679,664 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 3,200 |
| Sep 16, 2026 | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -1.71% | 150,000 |
| Sep 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.14% | 20,000 |
| Sep 14, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.14% | 60,000 |
| Sep 11, 2026 | 3.18 | 3.50 | 3.18 | 3.50 | 3.50 | 10.58% | 280,800 |
| Sep 10, 2026 | 2.75 | 3.28 | 2.75 | 3.17 | 3.17 | 16.15% | 429,000 |
| Sep 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 9.66% | - |
| Sep 8, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 5.74% | - |
| Sep 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | - |
| Sep 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.01% | - |
| Sep 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.93% | - |