Skip to main content
logo
M&L Holdings Group Limited (HKG:8152)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0020 (-1.20%)
Apr 1, 2026, 2:57 PM HKT

M&L Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.080.080.080.08--1.22%300,000
Mar 31, 20260.080.080.080.080.08-1.20%-
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.090.090.080.080.08-5.68%150,000
Mar 25, 20260.090.090.090.090.09-60,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-190,000
Mar 20, 20260.090.090.080.090.091.15%250,000
Mar 19, 20260.090.090.080.090.09-5.43%450,000
Mar 18, 20260.090.090.080.090.09-1.08%350,000
Mar 17, 20260.100.100.090.090.091.09%150,000
Mar 16, 20260.090.090.080.090.09-340,000
Mar 13, 20260.090.090.080.090.0919.48%180,000
Mar 12, 20260.080.080.080.080.082.67%90,000
Mar 11, 20260.090.090.080.080.081.35%80,000
Mar 10, 20260.070.070.070.070.07-110,000
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.080.080.070.070.07-1.33%20,000
Mar 5, 20260.080.080.080.080.08-30,000
Mar 4, 20260.080.080.080.080.08-30,000
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.070.080.08-8.54%100,000
Feb 27, 20260.080.080.080.080.08-110,000
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-60,000
Feb 23, 20260.080.080.080.080.08-7.87%300,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-110,000
Feb 12, 20260.090.090.090.090.091.14%-
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.091.15%70,000
Feb 2, 20260.090.090.090.090.091.16%30,000
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.080.090.080.090.0910.26%920,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.070.080.070.080.089.86%160,000
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-7.79%160,000
Jan 19, 20260.080.080.080.080.08--