Skip to main content
logo
M&L Holdings Group Limited (HKG:8152)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0080 (11.11%)
Jun 1, 2026, 3:55 PM HKT

M&L Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.080.080.080.0811.11%290,000
May 29, 20260.070.080.070.070.072.86%160,000
May 28, 20260.070.070.070.070.07-140,000
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07-770,000
May 22, 20260.070.070.070.070.07-310,000
May 21, 20260.070.070.070.070.07-2.78%340,000
May 20, 20260.070.070.070.070.07-1,020,000
May 19, 20260.070.070.070.070.07-490,000
May 18, 20260.080.080.070.070.07-6.49%1,300,000
May 15, 20260.080.080.080.080.08-2.53%160,000
May 14, 20260.090.090.080.080.08-2.47%110,000
May 13, 20260.080.080.080.080.08-250,000
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-40,000
May 8, 20260.090.090.080.080.081.25%370,000
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.070.080.070.080.0811.11%100,000
May 4, 20260.070.070.070.070.072.86%160,000
Apr 30, 20260.070.070.070.070.07-14.63%530,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.070.080.08-300,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08-20,000
Apr 21, 20260.080.080.080.080.082.50%130,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-320,000
Apr 16, 20260.080.080.080.080.08-80,000
Apr 15, 20260.080.080.080.080.08-40,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.081.27%240,000
Apr 10, 20260.080.080.080.080.08-240,000
Apr 9, 20260.080.080.080.080.08-3.66%150,000
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08-570,000
Mar 31, 20260.080.080.080.080.08-1.20%-
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.090.090.080.080.08-5.68%150,000
Mar 25, 20260.090.090.090.090.09-60,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-190,000
Mar 20, 20260.090.090.080.090.091.15%250,000
Mar 19, 20260.090.090.080.090.09-5.43%450,000
Mar 18, 20260.090.090.080.090.09-1.08%350,000
Mar 17, 20260.100.100.090.090.091.09%150,000