Skip to main content
logo
M&L Holdings Group Limited (HKG:8152)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
0.00 (0.00%)
Oct 8, 2026, 8:08 AM HKT

M&L Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.090.090.090.09-240,000
Oct 7, 20260.090.090.090.090.09-240,000
Oct 6, 20260.090.090.090.090.09-90,000
Oct 5, 20260.090.090.090.090.09-100,000
Oct 2, 20260.090.090.090.090.09-70,000
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-70,000
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09-3.26%140,000
Sep 23, 20260.090.090.090.090.09-90,000
Sep 22, 20260.090.090.090.090.095.75%820,000
Sep 21, 20260.090.090.090.090.092.35%30,000
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09-2.30%140,000
Sep 16, 20260.090.090.090.090.09-120,000
Sep 15, 20260.090.090.090.090.092.35%20,000
Sep 14, 20260.090.090.090.090.09-150,000
Sep 11, 20260.090.090.090.090.09-2.30%270,000
Sep 10, 20260.090.090.090.090.098.75%250,000
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-160,000
Sep 7, 20260.080.080.080.080.08-320,000
Sep 4, 20260.080.080.080.080.082.56%80,000
Sep 3, 20260.080.080.080.080.081.30%-
Sep 2, 20260.080.080.080.080.081.32%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-2.56%10,000
Aug 28, 20260.080.080.080.080.08-2.50%60,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-50,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-50,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-10,000
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.090.090.080.080.08-5.88%400,000
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-470,000
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.0918.06%430,000
Aug 6, 20260.070.070.070.070.07-8.86%1,520,000
Aug 5, 20260.090.090.080.080.08-8.14%570,000
Aug 4, 20260.090.090.090.090.09-190,000
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--