Skip to main content
logo
M&L Holdings Group Limited (HKG:8152)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0050 (6.17%)
Jul 27, 2026, 3:01 PM HKT

M&L Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.100.100.080.090.09-4.44%240,000
Jul 24, 20260.090.090.090.090.0911.11%-
Jul 23, 20260.080.080.080.080.08-50,000
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.081.25%100,000
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-2.44%320,000
Jul 3, 20260.080.080.080.080.08-1.20%300,000
Jul 2, 20260.080.080.080.080.08-220,000
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.100.100.080.080.08-340,000
Jun 26, 20260.080.080.080.080.08-170,000
Jun 25, 20260.080.080.080.080.08-10,000
Jun 24, 20260.080.080.080.080.08-1.19%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08-2.33%210,000
Jun 18, 20260.080.090.080.090.098.86%600,000
Jun 17, 20260.070.080.070.080.0814.49%330,000
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.07-20,000
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.070.070.070.071.47%450,000
Jun 8, 20260.070.070.070.070.07-5.56%1,110,000
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-170,000
Jun 3, 20260.070.070.070.070.07-8.86%820,000
Jun 2, 20260.080.080.080.080.08-1.25%170,000
Jun 1, 20260.080.080.080.080.0811.11%290,000
May 29, 20260.070.080.070.070.072.86%160,000
May 28, 20260.070.070.070.070.07-140,000
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07-770,000
May 22, 20260.070.070.070.070.07-310,000
May 21, 20260.070.070.070.070.07-2.78%340,000
May 20, 20260.070.070.070.070.07-1,020,000