HKG:8153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.80	0.81	0.78	0.80	0.80	-5.88%	85,752
Feb 12, 2026	0.84	0.85	0.84	0.85	0.85	-	100,000
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	35,000
Feb 9, 2026	0.78	0.83	0.78	0.82	0.82	-1.20%	20,005
Feb 6, 2026	0.84	0.84	0.83	0.83	0.83	1.22%	30,000
Feb 5, 2026	0.85	0.85	0.80	0.82	0.82	3.80%	50,000
Feb 4, 2026	0.82	0.82	0.79	0.79	0.79	-5.95%	33,500
Feb 3, 2026	0.83	0.85	0.80	0.84	0.84	-3.45%	151,201
Feb 2, 2026	0.80	1.09	0.80	0.87	0.87	11.54%	1,356,775
Jan 30, 2026	0.80	0.80	0.78	0.78	0.78	-7.14%	40,000
Jan 29, 2026	0.83	0.85	0.83	0.84	0.84	7.69%	125,065
Jan 28, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	47,000
Jan 27, 2026	0.80	0.83	0.74	0.83	0.83	3.75%	232,500
Jan 26, 2026	0.69	0.80	0.68	0.80	0.80	14.29%	250,250
Jan 23, 2026	0.69	0.70	0.68	0.70	0.70	-	64,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 21, 2026	0.71	0.72	0.68	0.70	0.70	-5.41%	1,105,000
Jan 20, 2026	0.70	0.74	0.70	0.74	0.74	-	10,000
Jan 19, 2026	0.72	0.76	0.70	0.74	0.74	-1.33%	123,485
Jan 16, 2026	0.67	0.75	0.67	0.75	0.75	11.94%	1,118,505
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 14, 2026	0.63	0.67	0.63	0.67	0.67	-	55,019
Jan 13, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	50,000
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	-	10,000
Jan 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	29,000
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	410,000
Jan 7, 2026	0.70	0.73	0.66	0.73	0.73	-	325,045
Jan 6, 2026	0.63	0.74	0.63	0.73	0.73	17.74%	927,567
Jan 5, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	35,050
Jan 2, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	55,500
Dec 31, 2025	0.60	0.60	0.59	0.61	0.61	1.67%	170,000
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	10,000
Dec 29, 2025	0.66	0.66	0.63	0.63	0.63	-4.55%	88,532
Dec 24, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 23, 2025	0.66	0.66	0.66	0.66	0.66	-	10,000
Dec 22, 2025	0.69	0.69	0.63	0.66	0.66	-4.35%	175,000
Dec 19, 2025	0.60	0.69	0.60	0.69	0.69	15.00%	489,515
Dec 18, 2025	0.61	0.62	0.58	0.60	0.60	-7.69%	1,500,500
Dec 17, 2025	0.61	0.65	0.61	0.65	0.65	6.56%	345,000
Dec 16, 2025	0.70	0.72	0.61	0.61	0.61	-14.08%	625,012
Dec 15, 2025	0.72	0.73	0.66	0.71	0.71	-13.41%	145,000
Dec 12, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 10, 2025	0.80	0.82	0.80	0.82	0.82	-	630,000
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	-	37,000
Dec 8, 2025	0.80	0.84	0.80	0.82	0.82	7.89%	304,755
Dec 5, 2025	0.76	0.78	0.76	0.76	0.76	8.57%	346,863
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 3, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	50,062