Skip to main content
logo
Jiading International Group Holdings Ltd (HKG:8153)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0520
+0.0020 (4.00%)
Sep 5, 2025, 3:32 PM HKT

HKG:8153 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.050.050.050.050.054.00%2,330,000
Sep 4, 20250.050.050.050.050.052.04%4,180,000
Sep 3, 20250.050.050.050.050.052.08%1,340,006
Sep 2, 20250.050.050.050.050.05-3,440,000
Sep 1, 20250.050.050.050.050.05-4.00%3,770,000
Aug 29, 20250.050.050.050.050.05-940,000
Aug 28, 20250.050.050.050.050.05-1,880,000
Aug 27, 20250.050.050.050.050.05-3.85%4,390,012
Aug 26, 20250.050.050.050.050.058.33%4,870,537
Aug 25, 20250.050.050.050.050.05-4.00%2,840,000
Aug 22, 20250.050.050.050.050.05-1.96%1,440,000
Aug 21, 20250.050.050.050.050.05-3.77%2,400,000
Aug 20, 20250.050.050.050.050.05-1.85%3,940,000
Aug 19, 20250.050.050.050.050.053.85%510,001
Aug 18, 20250.050.050.050.050.05-1.89%1,875,400
Aug 15, 20250.050.060.050.050.05-1.85%3,952,000
Aug 14, 20250.050.060.050.050.055.88%17,058,750
Aug 13, 20250.050.050.040.050.05-33,422,450
Aug 12, 20250.060.060.050.050.05-15.00%132,190,950
Aug 11, 20250.070.070.060.060.06-18.92%108,080,002
Aug 8, 20250.070.070.070.070.071.37%18,130,000
Aug 7, 20250.080.080.070.070.07-2.67%57,540,025
Aug 6, 20250.080.090.070.080.08-9.64%38,510,000
Aug 5, 20250.080.090.070.080.0810.67%55,333,350
Aug 4, 20250.080.080.080.080.08-2.60%3,010,000
Aug 1, 20250.080.080.080.080.081.32%3,720,000
Jul 31, 20250.080.080.080.080.08-7.32%57,900,000
Jul 30, 20250.080.080.080.080.085.13%54,080,000
Jul 29, 20250.080.080.070.080.08-2.50%37,749,500
Jul 28, 20250.080.080.080.080.081.27%54,200,006
Jul 25, 20250.090.090.080.080.08-13.19%58,690,000
Jul 24, 20250.090.090.090.090.09-14,260,000
Jul 23, 20250.100.100.090.090.09-3.19%23,690,000
Jul 22, 20250.110.110.090.090.09-11.32%38,130,000
Jul 21, 20250.110.110.090.110.116.00%52,230,051
Jul 18, 20250.080.110.080.100.1028.21%25,570,950
Jul 17, 20250.080.080.080.080.081.30%9,710,000
Jul 16, 20250.080.080.080.080.08-8,920,000
Jul 15, 20250.080.080.080.080.08-7,490,000
Jul 14, 20250.080.080.080.080.08-1.28%5,880,000
Jul 11, 20250.080.080.080.080.08-6.02%32,900,000
Jul 10, 20250.080.080.080.080.083.75%4,781,512
Jul 9, 20250.080.080.080.080.085.26%6,142,112
Jul 8, 20250.090.090.080.080.08-15.56%21,301,000
Jul 7, 20250.090.100.090.090.093.45%16,691,737
Jul 4, 20250.100.100.080.090.09-5.43%12,000,000
Jul 3, 20250.100.100.090.090.09-6.12%28,091,881
Jul 2, 20250.110.110.100.100.10-6.67%35,401,475
Jun 30, 20250.100.110.100.110.113.96%45,803,350
Jun 27, 20250.100.100.100.100.103.06%14,440,300