HKG:8153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.66	0.70	0.61	0.70	0.70	-2.78%	175,000
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	200
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	5,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1
Aug 17, 2026	0.65	0.70	0.65	0.71	0.71	-4.73%	10,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	25,000
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-	25,000
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-	8,500
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	5,000
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	21,600
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	30,000
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	42,500
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	5,000
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	10,000
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	35,000
Jul 28, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	35,000
Jul 27, 2026	0.70	0.72	0.70	0.71	0.71	9.23%	25,000
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 23, 2026	0.64	0.64	0.64	0.65	0.65	-7.14%	6,873
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	4,500
Jul 21, 2026	0.68	0.70	0.68	0.70	0.70	6.06%	24,000
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 17, 2026	0.66	0.66	0.66	0.66	0.66	-12.00%	10,000
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	463
Jul 15, 2026	0.64	0.75	0.64	0.75	0.75	17.19%	14,900
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-	10,000
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 10, 2026	0.60	0.64	0.60	0.64	0.64	-	20,000
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 8, 2026	0.60	0.64	0.60	0.64	0.64	-	60,131
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 6, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	45,000
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-	10,002
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-	60,003
Jun 30, 2026	0.68	0.68	0.66	0.68	0.68	-2.86%	89,144
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 26, 2026	0.70	0.72	0.70	0.70	0.70	4.48%	20,112
Jun 25, 2026	0.69	0.69	0.66	0.67	0.67	-6.94%	22,631
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	11,575
Jun 23, 2026	0.71	0.75	0.69	0.75	0.75	-1.32%	91,260
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	10,000