HKG:8153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.60	0.60	0.60	0.60	-	-	10,000
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	10,000
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Sep 22, 2026	0.64	0.64	0.57	0.58	0.58	-0.86%	120,000
Sep 21, 2026	0.64	0.64	0.58	0.58	0.58	-4.92%	351,630
Sep 18, 2026	0.60	0.61	0.60	0.61	0.61	5.17%	37,300
Sep 17, 2026	0.60	0.60	0.58	0.58	0.58	-	25,000
Sep 16, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	25,000
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-	65,000
Sep 14, 2026	0.55	0.67	0.55	0.59	0.59	5.41%	180,519
Sep 11, 2026	0.56	0.60	0.55	0.56	0.56	-3.48%	180,000
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	25,000
Sep 9, 2026	0.56	0.58	0.56	0.56	0.56	-0.89%	40,012
Sep 8, 2026	0.59	0.60	0.56	0.56	0.56	-1.75%	60,000
Sep 7, 2026	0.62	0.64	0.51	0.57	0.57	-1.72%	340,000
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	100,000
Sep 3, 2026	0.65	0.67	0.58	0.60	0.60	0.84%	280,907
Sep 2, 2026	0.65	0.68	0.60	0.60	0.60	-15.60%	344,750
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	600,000
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	600,000
Aug 28, 2026	0.66	0.70	0.61	0.70	0.70	-2.78%	175,000
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	200
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	5,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1
Aug 17, 2026	0.65	0.70	0.65	0.71	0.71	-4.73%	10,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	25,000
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-	25,000
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-	8,500
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	5,000
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	21,600
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	30,000
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	42,500
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	5,000
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	10,000
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	35,000
Jul 28, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	35,000
Jul 27, 2026	0.70	0.72	0.70	0.71	0.71	9.23%	25,000
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 23, 2026	0.64	0.64	0.64	0.65	0.65	-7.14%	6,873
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	4,500
Jul 21, 2026	0.68	0.70	0.68	0.70	0.70	6.06%	24,000
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-