HKG:8153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	-	5,000
Oct 15, 2026	0.55	0.55	0.51	0.51	0.51	-10.53%	40,000
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	5,000
Oct 12, 2026	0.52	0.53	0.52	0.53	0.53	-7.02%	55,000
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	5,001
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 2, 2026	0.55	0.57	0.55	0.57	0.57	-0.88%	605,974
Sep 30, 2026	0.59	0.60	0.56	0.57	0.57	-2.56%	775,000
Sep 29, 2026	0.58	0.59	0.58	0.59	0.59	8.33%	65,000
Sep 28, 2026	0.64	0.64	0.54	0.54	0.54	-10.00%	260,388
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	10,000
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Sep 22, 2026	0.64	0.64	0.57	0.58	0.58	-0.86%	120,000
Sep 21, 2026	0.64	0.64	0.58	0.58	0.58	-4.92%	351,630
Sep 18, 2026	0.60	0.61	0.60	0.61	0.61	5.17%	37,300
Sep 17, 2026	0.60	0.60	0.58	0.58	0.58	-	25,000
Sep 16, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	25,000
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-	65,000
Sep 14, 2026	0.55	0.67	0.55	0.59	0.59	5.41%	180,519
Sep 11, 2026	0.56	0.60	0.55	0.56	0.56	-3.48%	180,000
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	25,000
Sep 9, 2026	0.56	0.58	0.56	0.56	0.56	-0.89%	40,012
Sep 8, 2026	0.59	0.60	0.56	0.56	0.56	-1.75%	60,000
Sep 7, 2026	0.62	0.64	0.51	0.57	0.57	-1.72%	340,000
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	100,000
Sep 3, 2026	0.65	0.67	0.58	0.60	0.60	0.84%	280,907
Sep 2, 2026	0.65	0.68	0.60	0.60	0.60	-15.60%	344,750
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	600,000
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	600,000
Aug 28, 2026	0.66	0.70	0.61	0.70	0.70	-2.78%	175,000
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	200
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	5,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1
Aug 17, 2026	0.65	0.70	0.65	0.71	0.71	-4.73%	10,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	25,000
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-	25,000
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-	8,500
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	5,000
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	21,600