HKG:8153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 10, 2026	0.60	0.64	0.60	0.64	0.64	-	20,000
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 8, 2026	0.60	0.64	0.60	0.64	0.64	-	60,131
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 6, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	45,000
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-	10,002
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-	60,003
Jun 30, 2026	0.68	0.68	0.66	0.68	0.68	-2.86%	89,144
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 26, 2026	0.70	0.72	0.70	0.70	0.70	4.48%	20,112
Jun 25, 2026	0.69	0.69	0.66	0.67	0.67	-6.94%	22,631
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	11,575
Jun 23, 2026	0.71	0.75	0.69	0.75	0.75	-1.32%	91,260
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	10,000
Jun 17, 2026	0.77	0.77	0.73	0.76	0.76	-2.56%	40,125
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-	102,057
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	5,001
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	15,000
Jun 10, 2026	0.80	0.81	0.77	0.77	0.77	-4.94%	50,000
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	10,220
Jun 8, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	50,000
Jun 5, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	15,000
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Jun 3, 2026	0.84	0.87	0.79	0.82	0.82	-5.75%	161,667
Jun 2, 2026	0.86	0.87	0.86	0.87	0.87	6.10%	20,000
Jun 1, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	172,050
May 29, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	45,375
May 28, 2026	0.84	0.84	0.84	0.85	0.85	-3.41%	20,000
May 27, 2026	0.85	0.88	0.83	0.88	0.88	3.53%	28,754
May 26, 2026	0.82	0.82	0.82	0.85	0.85	-3.41%	10,050
May 22, 2026	0.83	0.88	0.82	0.88	0.88	4.76%	65,000
May 21, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	16,000
May 20, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	395,000
May 19, 2026	0.88	0.92	0.87	0.88	0.88	2.33%	1,105,450
May 18, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	250,000
May 15, 2026	0.91	0.91	0.82	0.83	0.83	-8.79%	510,760
May 14, 2026	0.90	0.92	0.89	0.91	0.91	1.11%	405,187
May 13, 2026	0.85	0.90	0.85	0.90	0.90	2.27%	1,497,466
May 12, 2026	0.86	0.88	0.86	0.88	0.88	3.53%	40,000
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	25,000
May 8, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	25,000
May 7, 2026	0.89	0.90	0.89	0.89	0.89	-	80,000
May 6, 2026	0.93	0.95	0.89	0.89	0.89	-4.30%	185,025
May 5, 2026	0.93	0.93	0.88	0.93	0.93	-1.06%	85,000
May 4, 2026	0.83	0.94	0.83	0.94	0.94	16.05%	605,000
Apr 30, 2026	0.82	0.82	0.81	0.81	0.81	-6.90%	10,000
Apr 29, 2026	0.84	0.87	0.81	0.87	0.87	6.10%	40,000