Sinopharm Tech Holdings Limited (HKG:8156)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
At close: Mar 27, 2026
Sinopharm Tech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | - | - | 60,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 2,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 21,400 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 10,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -11.67% | 26,400 |
| Mar 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Mar 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12,400 |
| Mar 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 10,000 |
| Mar 10, 2026 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | - | 20,000 |
| Mar 9, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 30,000 |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 20.00% | 10,000 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 3, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.78% | 83,600 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 26, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 7.27% | 40,800 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 30,000 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 100,000 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 47,600 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.39% | 30,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Feb 3, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 7.14% | 100,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 58,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 28, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -4.84% | 301,800 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 62,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,480 |
| Jan 23, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.15% | 300,000 |
| Jan 22, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.84% | 150,600 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 13,200 |
| Jan 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
| Jan 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 150,000 |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 70,000 |
| Jan 14, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 171,600 |