Sinopharm Tech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.24	0.25	0.23	0.25	-	-9.26%	166,000
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-	91,200
Apr 14, 2026	0.27	0.27	0.25	0.27	0.27	-5.26%	153,800
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	23,400
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	200
Mar 31, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	105,000
Mar 30, 2026	0.30	0.32	0.30	0.30	0.30	-	130,000
Mar 27, 2026	0.27	0.30	0.27	0.30	0.30	-	60,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	21,400
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	10,000
Mar 23, 2026	0.28	0.28	0.27	0.27	0.27	-11.67%	26,400
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	12,400
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,000
Mar 10, 2026	0.33	0.33	0.33	0.32	0.32	-	20,000
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,000
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	20.00%	10,000
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 3, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	83,600
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 26, 2026	0.30	0.32	0.30	0.30	0.30	7.27%	40,800
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	30,000
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 11, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	100,000
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	47,600
Feb 9, 2026	0.32	0.32	0.29	0.29	0.29	-3.39%	30,000
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Feb 3, 2026	0.30	0.32	0.30	0.30	0.30	7.14%	100,000
Feb 2, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	58,000
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-