Goldway Education Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.56	0.56	0.56	0.56	-	-1.75%	480
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	12,000
Mar 13, 2026	0.57	0.58	0.57	0.58	0.58	11.54%	48,000
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	7.22%	73,440
Mar 10, 2026	0.53	0.53	0.47	0.49	0.49	-6.73%	372,000
Mar 9, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	384,000
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 5, 2026	0.51	0.51	0.51	0.54	0.54	-1.82%	12,480
Mar 4, 2026	0.59	0.59	0.55	0.55	0.55	-14.06%	228,000
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 2, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	156,000
Feb 27, 2026	0.62	0.63	0.60	0.63	0.63	12.50%	876,000
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	120,450
Feb 25, 2026	0.51	0.55	0.50	0.55	0.55	5.77%	216,000
Feb 24, 2026	0.53	0.53	0.52	0.52	0.52	-11.86%	336,000
Feb 23, 2026	0.59	0.61	0.59	0.59	0.59	1.72%	572,640
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	12,000
Feb 13, 2026	0.54	0.72	0.54	0.59	0.59	3.51%	168,000
Feb 12, 2026	0.56	0.57	0.54	0.57	0.57	5.56%	290,400
Feb 11, 2026	0.51	0.54	0.50	0.54	0.54	-	340,320
Feb 10, 2026	0.56	0.59	0.54	0.54	0.54	-5.26%	600,000
Feb 9, 2026	0.61	0.64	0.54	0.57	0.57	-6.56%	1,008,000
Feb 6, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	732,000
Feb 5, 2026	0.61	0.65	0.57	0.64	0.64	6.67%	2,568,000
Feb 4, 2026	0.61	0.66	0.52	0.60	0.60	1.69%	4,696,074
Feb 3, 2026	0.43	0.60	0.43	0.59	0.59	42.17%	1,694,880
Feb 2, 2026	0.32	0.55	0.32	0.42	0.42	25.76%	3,539,040
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-13.16%	49,440
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	12,000
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	108,000
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	13,920
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	96,000
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-6.94%	60,000
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	996,000
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 13, 2026	0.35	0.37	0.32	0.37	0.37	-5.13%	828,000
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-