Goldway Education Group Limited (HKG:8160)
Hong Kong · Delayed Price · Currency is HKD 0.6100
-0.0300 (-4.69%)
At close: Feb 6, 2026
Goldway Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -4.69% | 732,000 |
| Feb 5, 2026 | 0.61 | 0.65 | 0.57 | 0.64 | 0.64 | 6.67% | 2,568,000 |
| Feb 4, 2026 | 0.61 | 0.66 | 0.52 | 0.60 | 0.60 | 1.69% | 4,696,074 |
| Feb 3, 2026 | 0.43 | 0.60 | 0.43 | 0.59 | 0.59 | 42.17% | 1,694,880 |
| Feb 2, 2026 | 0.32 | 0.55 | 0.32 | 0.42 | 0.42 | 25.76% | 3,539,040 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% | 49,440 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% | 12,000 |
| Jan 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 108,000 |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 13,920 |
| Jan 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 96,000 |
| Jan 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.94% | 60,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 996,000 |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 13, 2026 | 0.35 | 0.37 | 0.32 | 0.37 | 0.37 | -5.13% | 828,000 |
| Jan 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 960 |
| Jan 8, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 996,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 12,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 23, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -8.97% | 31,200 |
| Dec 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00% | 1,212,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 12,000 |
| Dec 18, 2025 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | - | 1,020,000 |
| Dec 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 15,840 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 49,920 |
| Dec 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 960 |
| Dec 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | - |
| Dec 5, 2025 | 0.44 | 0.46 | 0.40 | 0.45 | 0.45 | 3.45% | 531,360 |
| Dec 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 36,000 |
| Dec 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 23,040 |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 24,000 |
| Nov 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 72,705 |
| Nov 26, 2025 | 0.41 | 0.44 | 0.40 | 0.44 | 0.44 | -1.12% | 109,440 |