Goldway Education Group Limited (HKG:8160)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0100 (1.59%)
Mar 2, 2026, 3:02 PM HKT
Goldway Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 2, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 156,000 |
| Feb 27, 2026 | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 12.50% | 876,000 |
| Feb 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 120,450 |
| Feb 25, 2026 | 0.51 | 0.55 | 0.50 | 0.55 | 0.55 | 5.77% | 216,000 |
| Feb 24, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -11.86% | 336,000 |
| Feb 23, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 1.72% | 572,640 |
| Feb 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Feb 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 12,000 |
| Feb 13, 2026 | 0.54 | 0.72 | 0.54 | 0.59 | 0.59 | 3.51% | 168,000 |
| Feb 12, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | 5.56% | 290,400 |
| Feb 11, 2026 | 0.51 | 0.54 | 0.50 | 0.54 | 0.54 | - | 340,320 |
| Feb 10, 2026 | 0.56 | 0.59 | 0.54 | 0.54 | 0.54 | -5.26% | 600,000 |
| Feb 9, 2026 | 0.61 | 0.64 | 0.54 | 0.57 | 0.57 | -6.56% | 1,008,000 |
| Feb 6, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -4.69% | 732,000 |
| Feb 5, 2026 | 0.61 | 0.65 | 0.57 | 0.64 | 0.64 | 6.67% | 2,568,000 |
| Feb 4, 2026 | 0.61 | 0.66 | 0.52 | 0.60 | 0.60 | 1.69% | 4,696,074 |
| Feb 3, 2026 | 0.43 | 0.60 | 0.43 | 0.59 | 0.59 | 42.17% | 1,694,880 |
| Feb 2, 2026 | 0.32 | 0.55 | 0.32 | 0.42 | 0.42 | 25.76% | 3,539,040 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% | 49,440 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% | 12,000 |
| Jan 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 108,000 |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 13,920 |
| Jan 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 96,000 |
| Jan 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.94% | 60,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 996,000 |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 13, 2026 | 0.35 | 0.37 | 0.32 | 0.37 | 0.37 | -5.13% | 828,000 |
| Jan 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 960 |
| Jan 8, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 996,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 12,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 23, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -8.97% | 31,200 |
| Dec 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00% | 1,212,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 12,000 |
| Dec 18, 2025 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | - | 1,020,000 |
| Dec 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 15,840 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |