Goldway Education Group Limited (HKG:8160)
Hong Kong · Delayed Price · Currency is HKD 0.6200
+0.1100 (21.57%)
May 8, 2026, 3:30 PM HKT
Goldway Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.53 | 0.63 | 0.53 | 0.62 | 0.62 | 21.57% | 3,708,000 |
| May 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| May 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,240 |
| May 5, 2026 | 0.42 | 0.52 | 0.42 | 0.51 | 0.51 | 4.08% | 169,920 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Apr 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 420,000 |
| Apr 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 48,000 |
| Apr 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 12,000 |
| Apr 20, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -16.38% | 48,000 |
| Apr 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 960 |
| Apr 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,880 |
| Apr 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 24,000 |
| Apr 1, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1,920 |
| Mar 31, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 480 |
| Mar 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Mar 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 12,000 |
| Mar 13, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 11.54% | 48,000 |
| Mar 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 7.22% | 73,440 |
| Mar 10, 2026 | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | -6.73% | 372,000 |
| Mar 9, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -3.70% | 384,000 |
| Mar 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Mar 5, 2026 | 0.51 | 0.51 | 0.51 | 0.54 | 0.54 | -1.82% | 12,480 |
| Mar 4, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -14.06% | 228,000 |
| Mar 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 2, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 156,000 |
| Feb 27, 2026 | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 12.50% | 876,000 |
| Feb 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 120,450 |
| Feb 25, 2026 | 0.51 | 0.55 | 0.50 | 0.55 | 0.55 | 5.77% | 216,000 |
| Feb 24, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -11.86% | 336,000 |