Goldway Education Group Limited (HKG:8160)
Hong Kong · Delayed Price · Currency is HKD 0.6200
-0.0200 (-3.13%)
Jun 17, 2026, 2:09 PM HKT
Goldway Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 36,000 |
| Jun 16, 2026 | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 241,920 |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.66 | 0.66 | -5.71% | 18,240 |
| Jun 11, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 36,000 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.71 | 0.71 | 1.43% | 25,920 |
| Jun 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 480 |
| Jun 8, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | -2.78% | 84,480 |
| Jun 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1,920 |
| Jun 4, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 192,000 |
| Jun 3, 2026 | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | 5.88% | 376,800 |
| Jun 2, 2026 | 0.70 | 0.72 | 0.63 | 0.68 | 0.68 | 13.33% | 960,960 |
| Jun 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,000 |
| May 29, 2026 | 0.60 | 0.60 | 0.51 | 0.60 | 0.60 | 1.69% | 72,000 |
| May 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 27, 2026 | 0.60 | 0.60 | 0.53 | 0.59 | 0.59 | -1.67% | 141,120 |
| May 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 19, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 852,960 |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 15, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | - | 1,608,000 |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 8, 2026 | 0.53 | 0.63 | 0.53 | 0.62 | 0.62 | 21.57% | 3,708,000 |
| May 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| May 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,240 |
| May 5, 2026 | 0.42 | 0.52 | 0.42 | 0.51 | 0.51 | 4.08% | 169,920 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Apr 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 420,000 |
| Apr 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 48,000 |
| Apr 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 12,000 |
| Apr 20, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -16.38% | 48,000 |
| Apr 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 960 |
| Apr 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,880 |
| Apr 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |