Goldway Education Group Limited (HKG:8160)
Hong Kong · Delayed Price · Currency is HKD 0.5800
-0.0100 (-1.69%)
Jul 28, 2026, 3:38 PM HKT
Goldway Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 12,000 |
| Jul 27, 2026 | 0.50 | 0.59 | 0.50 | 0.59 | 0.59 | 25.53% | 48,000 |
| Jul 24, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | 0.47 | -6.00% | 744,000 |
| Jul 23, 2026 | 0.47 | 0.52 | 0.47 | 0.50 | 0.50 | - | 156,000 |
| Jul 22, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 3.09% | 72,000 |
| Jul 21, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 168,000 |
| Jul 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 144,000 |
| Jul 17, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 72,000 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -12.26% | 84,000 |
| Jul 15, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 156,000 |
| Jul 14, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | -1.89% | 87,840 |
| Jul 13, 2026 | 0.59 | 0.59 | 0.52 | 0.53 | 0.53 | -11.67% | 288,000 |
| Jul 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 63,840 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 7, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 804,000 |
| Jul 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 804,000 |
| Jun 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 40,800 |
| Jun 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,004,000 |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 24,000 |
| Jun 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 36,000 |
| Jun 16, 2026 | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 241,920 |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.66 | 0.66 | -5.71% | 18,240 |
| Jun 11, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 36,000 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.71 | 0.71 | 1.43% | 25,920 |
| Jun 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 480 |
| Jun 8, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | -2.78% | 84,480 |
| Jun 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1,920 |
| Jun 4, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 192,000 |
| Jun 3, 2026 | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | 5.88% | 376,800 |
| Jun 2, 2026 | 0.70 | 0.72 | 0.63 | 0.68 | 0.68 | 13.33% | 960,960 |
| Jun 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,000 |
| May 29, 2026 | 0.60 | 0.60 | 0.51 | 0.60 | 0.60 | 1.69% | 72,000 |
| May 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 27, 2026 | 0.60 | 0.60 | 0.53 | 0.59 | 0.59 | -1.67% | 141,120 |
| May 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |