Goldway Education Group Limited (HKG:8160)

Goldway Education Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	12,000
May 29, 2026	0.60	0.60	0.51	0.60	0.60	1.69%	72,000
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 27, 2026	0.60	0.60	0.53	0.59	0.59	-1.67%	141,120
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.59	0.60	0.59	0.60	0.60	-	852,960
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.60	0.62	0.60	0.60	0.60	-	1,608,000
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 8, 2026	0.53	0.63	0.53	0.62	0.62	21.57%	3,708,000
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-	6,240
May 5, 2026	0.42	0.52	0.42	0.51	0.51	4.08%	169,920
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	420,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	48,000
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	12,000
Apr 20, 2026	0.48	0.49	0.48	0.49	0.49	-16.38%	48,000
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	960
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	2,880
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	24,000
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	1,920
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	480
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.