MediNet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 25, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 22, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 21, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	24,400
Jul 18, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Jul 17, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 16, 2025	0.44	0.44	0.44	0.44	0.44	15.79%	8,000
Jul 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2025	0.36	0.38	0.36	0.38	0.38	8.57%	28,800
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 4, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	-
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	-
Jun 24, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	-
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jun 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	7,200
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	20,000
Jun 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 30, 2025	0.28	0.34	0.28	0.34	0.34	1.52%	32,000
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-