MediNet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	-	8,000
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 3, 2026	0.49	0.49	0.49	0.49	0.49	-7.55%	10,000
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 15, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 14, 2026	0.51	0.51	0.51	0.53	0.53	-11.67%	4,800
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	36,000
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	8,000
Dec 17, 2025	0.61	0.61	0.61	0.61	0.61	-	400
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-	-