MediNet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 20, 2026	0.52	0.52	0.52	0.59	0.59	-1.67%	4,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	4,000
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-11.29%	6,000
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	4,000
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	25.93%	180,000
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 20, 2026	0.49	0.52	0.49	0.54	0.54	-	124,000
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-