MediNet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 6, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Nov 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Nov 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Nov 3, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	34,800
Nov 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 23, 2026	0.70	0.70	0.69	0.69	0.69	6.15%	13,600
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	4,000
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 16, 2026	0.63	0.63	0.62	0.65	0.65	20.37%	28,000
Oct 15, 2026	0.55	0.55	0.55	0.54	0.54	-7.69%	40,000
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	20,000
Oct 8, 2026	0.48	0.55	0.48	0.56	0.56	20.65%	72,000
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 28, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	6,400
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 11, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	-
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	-	8,000
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-	8,000
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-	-