China Information Technology Development Limited (HKG:8178)
Hong Kong · Delayed Price · Currency is HKD 0.2400
-0.0060 (-2.44%)
Apr 2, 2026, 2:52 PM HKT
HKG:8178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.44% | 262,000 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 784,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 78,016 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 164,000 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 354,000 |
| Mar 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 42,000 |
| Mar 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 72,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 416,000 |
| Mar 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 72,000 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 108,000 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 758,000 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 128,400 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 64,000 |
| Mar 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 236,090 |
| Mar 12, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 178,000 |
| Mar 11, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 330,000 |
| Mar 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | - | 1,024,000 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 499,200 |
| Mar 6, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 415,300 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | - | 174,000 |
| Mar 4, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 488,627 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -8.06% | 848,016 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -7.46% | 1,530,000 |
| Feb 27, 2026 | 0.31 | 0.37 | 0.28 | 0.34 | 0.34 | 4.69% | 6,514,000 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.30 | 0.32 | 0.32 | -8.57% | 4,304,000 |
| Feb 25, 2026 | 0.36 | 0.40 | 0.32 | 0.35 | 0.35 | - | 6,324,000 |
| Feb 24, 2026 | 0.48 | 0.53 | 0.29 | 0.35 | 0.35 | -25.53% | 13,666,250 |
| Feb 23, 2026 | 0.34 | 0.57 | 0.31 | 0.47 | 0.47 | 42.42% | 33,756,430 |
| Feb 20, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 33.06% | 6,014,000 |
| Feb 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.90% | 90,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 12,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,000 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 700,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.45% | 218,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 90,333 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 72,200 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 32,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 90,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 58,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.14% | 1,336,026 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 118,046 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 291,003 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -3.70% | 165,140 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | - | 656,000 |
| Jan 21, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 11.11% | 1,938,063 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 251,056 |