China Information Technology Development Limited (HKG:8178)
Hong Kong · Delayed Price · Currency is HKD 0.3000
0.00 (0.00%)
At close: Mar 10, 2026
HKG:8178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.30 | 0.32 | 0.29 | 0.29 | - | -3.33% | 884,000 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 499,200 |
| Mar 6, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 415,300 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | - | 174,000 |
| Mar 4, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 488,627 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -8.06% | 848,016 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -7.46% | 1,530,000 |
| Feb 27, 2026 | 0.31 | 0.37 | 0.28 | 0.34 | 0.34 | 4.69% | 6,514,000 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.30 | 0.32 | 0.32 | -8.57% | 4,304,000 |
| Feb 25, 2026 | 0.36 | 0.40 | 0.32 | 0.35 | 0.35 | - | 6,324,000 |
| Feb 24, 2026 | 0.48 | 0.53 | 0.29 | 0.35 | 0.35 | -25.53% | 13,666,250 |
| Feb 23, 2026 | 0.34 | 0.57 | 0.31 | 0.47 | 0.47 | 42.42% | 33,756,430 |
| Feb 20, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 33.06% | 6,014,000 |
| Feb 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.90% | 90,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 12,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,000 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 700,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.45% | 218,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 90,333 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 72,200 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 32,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 90,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 58,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.14% | 1,336,026 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 118,046 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 291,003 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -3.70% | 165,140 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | - | 656,000 |
| Jan 21, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 11.11% | 1,938,063 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 251,056 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 258,143 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 12,050 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 124,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 360,800 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 184,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 44,000 |
| Jan 9, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 266,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 159,700 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 618,000 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 194,750 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 278,000 |
| Dec 30, 2025 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 14.58% | 984,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 256,000 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,818 |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 330,000 |