China Information Technology Development Limited (HKG:8178)
Hong Kong · Delayed Price · Currency is HKD 0.1900
-0.0050 (-2.56%)
Oct 16, 2026, 4:08 PM HKT
HKG:8178 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 134,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 54,000 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.00% | 104,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 14,000 |
| Oct 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.59% | 1,164,100 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.50% | 706,500 |
| Oct 8, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 540,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 968,000 |
| Oct 6, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 1,428,000 |
| Oct 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.46% | 6,914,000 |
| Oct 2, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 464,000 |
| Sep 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 5,164,006 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.47% | 5,286,000 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 456,000 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.10% | 3,716,103 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.25% | 352,000 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 748,200 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 530,300 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.18% | 1,272,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 470,000 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 74,000 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 268,000 |
| Sep 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 816,000 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 754,023 |
| Sep 11, 2026 | 0.20 | 0.21 | 0.17 | 0.20 | 0.20 | 0.50% | 566,000 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 698,000 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | 0.50% | 1,392,400 |
| Sep 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 2,280,000 |
| Sep 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 393,066 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 202,304 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 2,424,000 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 9.47% | 3,014,000 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -10.38% | 5,547,150 |
| Aug 31, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 8.16% | 1,530,200 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 450,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 602,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.76% | 302,500 |
| Aug 25, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.05% | 8,549,200 |
| Aug 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.06% | 2,485,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 98,000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 517,800 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 328,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 4,164,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.82% | 3,306,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,340,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 1.23% | 154,000 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 82,000 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 464,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.25% | 82,000 |