China Information Technology Development Limited (HKG:8178)
Hong Kong · Delayed Price · Currency is HKD 0.2180
+0.0180 (9.00%)
Jun 1, 2026, 2:20 PM HKT
HKG:8178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 402,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 64,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 144,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 262,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,000 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 132,000 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.09% | 32,000 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 82,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | -2.27% | 133,200 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 260,155 |
| May 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.86% | 210,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.02% | 212,000 |
| May 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.82% | 440,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 254,000 |
| May 11, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 140,000 |
| May 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 364,000 |
| May 7, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.29% | 302,000 |
| May 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.69% | 212,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 16,000 |
| May 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.93% | 72,400 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 38,100 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.44% | 100,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 410,000 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.16% | 132,000 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 718,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.94% | 548,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 202,000 |
| Apr 16, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.82% | 593,900 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 758,400 |
| Apr 14, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -14.14% | 1,082,000 |
| Apr 13, 2026 | 0.24 | 0.35 | 0.23 | 0.29 | 0.29 | 26.09% | 5,856,000 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 218,000 |
| Apr 9, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.86% | 614,000 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 506,010 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.44% | 262,000 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 784,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 78,016 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 164,000 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 354,000 |
| Mar 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 42,000 |
| Mar 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 72,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 416,000 |
| Mar 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 72,000 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 108,000 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 758,000 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 128,400 |