Hong Wei (Asia) Holdings Company Limited (HKG:8191)
Hong Kong · Delayed Price · Currency is HKD 0.1340
+0.0270 (25.23%)
Aug 12, 2026, 4:08 PM HKT
HKG:8191 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.23% | 53,444,100 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 186,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 144,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.92% | 1,608,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 1,242,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 96,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 402,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 210,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 54,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 648,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 376,800 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 1,362,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 546,000 |
| Jul 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.68% | 3,138,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -20.83% | 14,106,000 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -9.77% | 1,530,000 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 1,392,000 |
| Jul 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 61,800 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 642,000 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.05% | 120,000 |
| Jul 13, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 3,072,000 |
| Jul 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 762,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.21% | 174,000 |
| Jul 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 138,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 732,000 |
| Jul 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 24,000 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 421,500 |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 396,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.26% | 210,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.08% | 264,000 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.89% | 126,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -14.01% | 4,238,100 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 540,000 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 337,500 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 747,000 |
| Jun 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.60% | 4,295,700 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.69% | 963,600 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.24% | 920,700 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.28% | 1,650,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 936,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.64% | 2,688,000 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.17% | 456,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 354,000 |
| Jun 2, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -3.89% | 762,000 |