Hong Wei (Asia) Holdings Company Limited (HKG:8191)
Hong Kong · Delayed Price · Currency is HKD 0.0980
0.00 (0.00%)
Oct 8, 2026, 11:17 AM HKT
HKG:8191 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,020,000 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.01% | 2,460,000 |
| Oct 6, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -1.00% | 6,474,000 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.96% | 774,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -10.53% | 11,820,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 180,000 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 660,000 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,671,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 3,132,000 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.74% | 3,324,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,156,400 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.58% | 5,724,000 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.77% | 276,000 |
| Sep 18, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.56% | 1,224,000 |
| Sep 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 2,202,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.04% | 4,404,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -25.00% | 7,014,000 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.58% | 1,456,500 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 2,022,000 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 1,086,000 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 486,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.29% | 4,098,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.33% | 1,356,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 19,416,000 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 48,000 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 6.21% | 8,922,000 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.59% | 714,000 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.81% | 1,050,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,412,000 |
| Aug 27, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -1.90% | 3,552,000 |
| Aug 26, 2026 | 0.13 | 0.19 | 0.13 | 0.16 | 0.16 | 19.70% | 22,692,000 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.35% | 4,776,000 |
| Aug 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.55% | 4,914,000 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 858,000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 14,970,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 420,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.11% | 1,458,000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.99% | 27,438,000 |
| Aug 14, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.42% | 6,377,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 12,054,000 |
| Aug 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.23% | 53,444,100 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 186,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 144,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.92% | 1,608,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 1,242,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 96,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 402,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 210,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 54,000 |