Hong Wei (Asia) Holdings Company Limited (HKG:8191)
Hong Kong · Delayed Price · Currency is HKD 0.1510
+0.0060 (4.14%)
Sep 11, 2026, 10:12 AM HKT
HKG:8191 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 2,022,000 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 1,086,000 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 486,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.29% | 4,098,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.33% | 1,356,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 19,416,000 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 48,000 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 6.21% | 8,922,000 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.59% | 714,000 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.81% | 1,050,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,412,000 |
| Aug 27, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -1.90% | 3,552,000 |
| Aug 26, 2026 | 0.13 | 0.19 | 0.13 | 0.16 | 0.16 | 19.70% | 22,692,000 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.35% | 4,776,000 |
| Aug 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.55% | 4,914,000 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 858,000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 14,970,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 420,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.11% | 1,458,000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.99% | 27,438,000 |
| Aug 14, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.42% | 6,377,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 12,054,000 |
| Aug 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.23% | 53,444,100 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 186,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 144,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.92% | 1,608,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 1,242,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 96,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 402,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 210,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 54,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 648,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 376,800 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 1,362,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 546,000 |
| Jul 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.68% | 3,138,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -20.83% | 14,106,000 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -9.77% | 1,530,000 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 1,392,000 |
| Jul 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 61,800 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 642,000 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.05% | 120,000 |
| Jul 13, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 3,072,000 |
| Jul 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 762,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.21% | 174,000 |
| Jul 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 138,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 732,000 |