Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 1.500
+0.010 (0.67%)
Mar 4, 2026, 9:38 AM HKT
Legendary Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 0.67% | 432,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -2.61% | 405,280 |
| Feb 27, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 2.00% | 325,200 |
| Feb 26, 2026 | 1.42 | 1.52 | 1.42 | 1.50 | 1.50 | 6.38% | 1,110,560 |
| Feb 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 448,000 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 70,880 |
| Feb 23, 2026 | 1.40 | 1.41 | 1.36 | 1.41 | 1.41 | - | 640,000 |
| Feb 20, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 180,000 |
| Feb 16, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 708,000 |
| Feb 13, 2026 | 1.41 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 638,000 |
| Feb 12, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 100,000 |
| Feb 11, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 38,000 |
| Feb 10, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | - | 632,000 |
| Feb 9, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 187,920 |
| Feb 6, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 412,200 |
| Feb 5, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 102,000 |
| Feb 4, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 1.43% | 394,000 |
| Feb 3, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 604,000 |
| Feb 2, 2026 | 1.40 | 1.46 | 1.35 | 1.39 | 1.39 | -0.71% | 868,000 |
| Jan 30, 2026 | 1.29 | 1.41 | 1.29 | 1.40 | 1.40 | 8.53% | 1,896,220 |
| Jan 29, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 500,000 |
| Jan 28, 2026 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 4.10% | 516,000 |
| Jan 27, 2026 | 1.17 | 1.28 | 1.17 | 1.22 | 1.22 | 2.52% | 2,460,000 |
| Jan 26, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 188,000 |
| Jan 23, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | - | 1,368,000 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 353,600 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 474,000 |
| Jan 20, 2026 | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 266,000 |
| Jan 19, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 26,000 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1.17 | -2.50% | 247,800 |
| Jan 15, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | 0.84% | 436,000 |
| Jan 14, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 232,000 |
| Jan 13, 2026 | 1.19 | 1.19 | 1.18 | 1.17 | 1.17 | -0.85% | 84,000 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.05 | 1.18 | 1.18 | - | 1,240,050 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -3.28% | 350,000 |
| Jan 8, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | 186,000 |
| Jan 7, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 120,000 |
| Jan 6, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -1.67% | 86,000 |
| Jan 5, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | - | 172,000 |
| Jan 2, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | 1.20 | -0.83% | 342,880 |
| Dec 31, 2025 | 1.18 | 1.24 | 1.17 | 1.21 | 1.21 | -0.82% | 92,000 |
| Dec 30, 2025 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | - | 96,000 |
| Dec 29, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | - | 444,000 |
| Dec 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,000 |
| Dec 23, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 10,000 |
| Dec 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 44,000 |
| Dec 19, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 126,000 |
| Dec 18, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 98,000 |
| Dec 17, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.80% | 96,000 |
| Dec 16, 2025 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | 2.46% | 448,000 |