Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 0.4900
-0.0800 (-14.04%)
Oct 8, 2026, 10:40 AM HKT
Legendary Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.56 | 0.56 | 0.49 | 0.49 | 0.49 | -14.04% | 831,800 |
| Oct 7, 2026 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -8.80% | 1,016,000 |
| Oct 6, 2026 | 0.69 | 0.75 | 0.61 | 0.63 | 0.63 | -5.30% | 836,400 |
| Oct 5, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 62,000 |
| Oct 2, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -2.90% | 462,000 |
| Sep 30, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -3.50% | 232,000 |
| Sep 29, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -2.72% | 132,000 |
| Sep 28, 2026 | 0.74 | 0.77 | 0.70 | 0.74 | 0.74 | - | 384,000 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | 0.74 | -8.13% | 555,280 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 3.23% | 167,296 |
| Sep 23, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 1.97% | 106,000 |
| Sep 22, 2026 | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 382,000 |
| Sep 21, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 190,000 |
| Sep 18, 2026 | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -5.06% | 427,280 |
| Sep 17, 2026 | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 6.76% | 122,000 |
| Sep 16, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 2.07% | 272,000 |
| Sep 15, 2026 | 0.82 | 0.82 | 0.69 | 0.73 | 0.73 | -12.65% | 2,108,024 |
| Sep 14, 2026 | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | 20.29% | 2,041,200 |
| Sep 11, 2026 | 0.77 | 0.81 | 0.69 | 0.69 | 0.69 | -9.80% | 1,268,000 |
| Sep 10, 2026 | 0.84 | 0.88 | 0.75 | 0.77 | 0.77 | -8.93% | 2,776,000 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.83 | 0.84 | 0.84 | -11.11% | 2,582,928 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -4.55% | 618,000 |
| Sep 7, 2026 | 1.01 | 1.01 | 0.94 | 0.99 | 0.99 | -2.46% | 1,130,000 |
| Sep 4, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -3.33% | 1,246,000 |
| Sep 3, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 472,000 |
| Sep 2, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 504,000 |
| Sep 1, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 1,280,440 |
| Aug 31, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 336,000 |
| Aug 28, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | - | 3,268,000 |
| Aug 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 1,092,000 |
| Aug 26, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 750,000 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 424,000 |
| Aug 24, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 514,000 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | - | 488,000 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 412,000 |
| Aug 19, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -3.60% | 166,000 |
| Aug 18, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 1,090,000 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.03 | 1.10 | 1.10 | - | 604,000 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.03 | 1.10 | 1.10 | -1.35% | 718,552 |
| Aug 13, 2026 | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | -0.45% | 350,000 |
| Aug 12, 2026 | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | -1.75% | 179,200 |
| Aug 11, 2026 | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | 2.70% | 1,314,000 |
| Aug 10, 2026 | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -1.77% | 492,000 |
| Aug 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -1.74% | 48,200 |
| Aug 6, 2026 | 1.12 | 1.19 | 1.11 | 1.15 | 1.15 | 2.68% | 362,816 |
| Aug 5, 2026 | 1.08 | 1.20 | 1.05 | 1.12 | 1.12 | 1.36% | 1,034,000 |
| Aug 4, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | -2.64% | 142,000 |
| Aug 3, 2026 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | 1.34% | 538,000 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.12 | - | 283,000 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | - | 1,426,000 |