Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 1.110
-0.010 (-0.89%)
May 28, 2026, 3:58 PM HKT
Legendary Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 274,000 |
| May 27, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 300,000 |
| May 26, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 191,000 |
| May 22, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 246,400 |
| May 21, 2026 | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | -0.86% | 476,000 |
| May 20, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 10,000 |
| May 19, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 236,000 |
| May 18, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -1.71% | 210,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 46,200 |
| May 14, 2026 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | 0.86% | 304,000 |
| May 13, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 448,000 |
| May 12, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 148,000 |
| May 11, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 168,800 |
| May 8, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 136,440 |
| May 7, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -1.67% | 384,800 |
| May 6, 2026 | 1.18 | 1.23 | 1.17 | 1.20 | 1.20 | 0.84% | 188,200 |
| May 5, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 0.85% | 256,000 |
| May 4, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 563,680 |
| Apr 30, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | 768,000 |
| Apr 29, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 64,000 |
| Apr 28, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.82% | 492,000 |
| Apr 27, 2026 | 1.23 | 1.28 | 1.20 | 1.22 | 1.22 | -2.40% | 636,400 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 60,000 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -3.76% | 504,000 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -1.48% | 380,000 |
| Apr 21, 2026 | 1.33 | 1.36 | 1.30 | 1.35 | 1.35 | - | 262,000 |
| Apr 20, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 53,320 |
| Apr 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 58,000 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 203,200 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | - | 156,000 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | - | 52,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 174,000 |
| Apr 10, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 50,000 |
| Apr 9, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.72% | 220,000 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 2,000 |
| Apr 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 78,000 |
| Apr 1, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 50,000 |
| Mar 31, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 288,000 |
| Mar 30, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 14,000 |
| Mar 27, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 166,400 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | - | 218,000 |
| Mar 25, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 1.46% | 64,000 |
| Mar 24, 2026 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | - | 926,440 |
| Mar 23, 2026 | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -0.72% | 374,000 |
| Mar 20, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | 1.38 | -1.43% | 94,000 |
| Mar 19, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 586,000 |
| Mar 18, 2026 | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | 2.08% | 556,000 |
| Mar 17, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 576,000 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 452,000 |
| Mar 13, 2026 | 1.39 | 1.47 | 1.37 | 1.43 | 1.43 | 2.14% | 558,000 |