Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 1.230
-0.040 (-3.15%)
Jul 16, 2026, 3:40 PM HKT
Legendary Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | -0.78% | 198,000 |
| Jul 14, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 5.79% | 612,880 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 258,000 |
| Jul 10, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | - | 118,664 |
| Jul 9, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | - | 186,000 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 20,000 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 104,000 |
| Jul 6, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 58,000 |
| Jul 3, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 214,000 |
| Jul 2, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 138,000 |
| Jun 30, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 180,000 |
| Jun 29, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.42% | 142,000 |
| Jun 26, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | 1.74% | 442,000 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 418,000 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 278,000 |
| Jun 23, 2026 | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 5.17% | 454,160 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 104,000 |
| Jun 18, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 148,000 |
| Jun 17, 2026 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | -0.83% | 168,000 |
| Jun 16, 2026 | 1.17 | 1.22 | 1.15 | 1.20 | 1.20 | 2.56% | 190,400 |
| Jun 15, 2026 | 1.18 | 1.25 | 1.13 | 1.17 | 1.17 | 2.63% | 526,000 |
| Jun 12, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | - | 100,000 |
| Jun 11, 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | - | 64,000 |
| Jun 10, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 172,000 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | -2.56% | 626,000 |
| Jun 8, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 304,000 |
| Jun 5, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 335,776 |
| Jun 4, 2026 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 2.63% | 435,080 |
| Jun 3, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 36,000 |
| Jun 2, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 40,000 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 6.31% | 200,000 |
| May 29, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.63% | 98,000 |
| May 28, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 274,000 |
| May 27, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 300,000 |
| May 26, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 191,000 |
| May 22, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 246,400 |
| May 21, 2026 | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | -0.86% | 476,000 |
| May 20, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 10,000 |
| May 19, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 236,000 |
| May 18, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -1.71% | 210,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 46,200 |
| May 14, 2026 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | 0.86% | 304,000 |
| May 13, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 448,000 |
| May 12, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 148,000 |
| May 11, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 168,800 |
| May 8, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 136,440 |
| May 7, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -1.67% | 384,800 |
| May 6, 2026 | 1.18 | 1.23 | 1.17 | 1.20 | 1.20 | 0.84% | 188,200 |
| May 5, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 0.85% | 256,000 |
| May 4, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 563,680 |