Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 1.180
-0.020 (-1.67%)
May 7, 2026, 3:58 PM HKT
Legendary Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -1.67% | 384,800 |
| May 6, 2026 | 1.18 | 1.23 | 1.17 | 1.20 | 1.20 | 0.84% | 188,200 |
| May 5, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 0.85% | 256,000 |
| May 4, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 563,680 |
| Apr 30, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | 768,000 |
| Apr 29, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 64,000 |
| Apr 28, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.82% | 492,000 |
| Apr 27, 2026 | 1.23 | 1.28 | 1.20 | 1.22 | 1.22 | -2.40% | 636,400 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 60,000 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -3.76% | 504,000 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -1.48% | 380,000 |
| Apr 21, 2026 | 1.33 | 1.36 | 1.30 | 1.35 | 1.35 | - | 262,000 |
| Apr 20, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 53,320 |
| Apr 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 58,000 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 203,200 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | - | 156,000 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | - | 52,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 174,000 |
| Apr 10, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 50,000 |
| Apr 9, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.72% | 220,000 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 2,000 |
| Apr 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 78,000 |
| Apr 1, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 50,000 |
| Mar 31, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 288,000 |
| Mar 30, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 14,000 |
| Mar 27, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 166,400 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | - | 218,000 |
| Mar 25, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 1.46% | 64,000 |
| Mar 24, 2026 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | - | 926,440 |
| Mar 23, 2026 | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -0.72% | 374,000 |
| Mar 20, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | 1.38 | -1.43% | 94,000 |
| Mar 19, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 586,000 |
| Mar 18, 2026 | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | 2.08% | 556,000 |
| Mar 17, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 576,000 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 452,000 |
| Mar 13, 2026 | 1.39 | 1.47 | 1.37 | 1.43 | 1.43 | 2.14% | 558,000 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | 100,000 |
| Mar 11, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.69% | 86,000 |
| Mar 10, 2026 | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | 2.13% | 232,000 |
| Mar 9, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -2.08% | 652,000 |
| Mar 6, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | 1.41% | 175,200 |
| Mar 5, 2026 | 1.48 | 1.48 | 1.41 | 1.42 | 1.42 | -2.07% | 338,000 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | -3.33% | 380,000 |
| Mar 3, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 0.67% | 432,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -2.61% | 405,280 |
| Feb 27, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 2.00% | 325,200 |
| Feb 26, 2026 | 1.42 | 1.52 | 1.42 | 1.50 | 1.50 | 6.38% | 1,110,560 |
| Feb 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 448,000 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 70,880 |
| Feb 23, 2026 | 1.40 | 1.41 | 1.36 | 1.41 | 1.41 | - | 640,000 |