Legendary Education Group Limited (HKG:8195)
Hong Kong · Delayed Price · Currency is HKD 0.9450
-0.0450 (-4.55%)
Sep 8, 2026, 4:08 PM HKT
Legendary Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -4.55% | 618,000 |
| Sep 7, 2026 | 1.01 | 1.01 | 0.94 | 0.99 | 0.99 | -2.46% | 1,130,000 |
| Sep 4, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -3.33% | 1,246,000 |
| Sep 3, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 472,000 |
| Sep 2, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 504,000 |
| Sep 1, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 1,280,440 |
| Aug 31, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 336,000 |
| Aug 28, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | - | 3,268,000 |
| Aug 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 1,092,000 |
| Aug 26, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 750,000 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 424,000 |
| Aug 24, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 514,000 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | - | 488,000 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 412,000 |
| Aug 19, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -3.60% | 166,000 |
| Aug 18, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 1,090,000 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.03 | 1.10 | 1.10 | - | 604,000 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.03 | 1.10 | 1.10 | -1.35% | 718,552 |
| Aug 13, 2026 | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | -0.45% | 350,000 |
| Aug 12, 2026 | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | -1.75% | 179,200 |
| Aug 11, 2026 | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | 2.70% | 1,314,000 |
| Aug 10, 2026 | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -1.77% | 492,000 |
| Aug 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -1.74% | 48,200 |
| Aug 6, 2026 | 1.12 | 1.19 | 1.11 | 1.15 | 1.15 | 2.68% | 362,816 |
| Aug 5, 2026 | 1.08 | 1.20 | 1.05 | 1.12 | 1.12 | 1.36% | 1,034,000 |
| Aug 4, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | -2.64% | 142,000 |
| Aug 3, 2026 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | 1.34% | 538,000 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.12 | - | 283,000 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | - | 1,426,000 |
| Jul 29, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -3.45% | 714,400 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.13 | 1.16 | 1.16 | -0.85% | 172,000 |
| Jul 27, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | - | 548,880 |
| Jul 24, 2026 | 1.16 | 1.18 | 1.13 | 1.17 | 1.17 | 0.86% | 168,000 |
| Jul 23, 2026 | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -0.85% | 250,000 |
| Jul 22, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 326,000 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 342,000 |
| Jul 20, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -3.28% | 222,800 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 62,000 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -3.15% | 148,000 |
| Jul 15, 2026 | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | -0.78% | 198,000 |
| Jul 14, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 5.79% | 612,880 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 258,000 |
| Jul 10, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | - | 118,664 |
| Jul 9, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | - | 186,000 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 20,000 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 104,000 |
| Jul 6, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 58,000 |
| Jul 3, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 214,000 |
| Jul 2, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 138,000 |
| Jun 30, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 180,000 |