Sau San Tong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.74	0.82	0.74	0.79	0.79	16.18%	30,111
Jul 30, 2026	0.67	0.67	0.67	0.68	0.68	-8.11%	5,000
Jul 29, 2026	0.65	0.74	0.60	0.74	0.74	-	29,750
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	-	12,014
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jul 16, 2026	0.74	0.76	0.68	0.75	0.75	-12.79%	120,000
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 14, 2026	0.67	0.92	0.61	0.86	0.86	19.44%	56,000
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	500
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	125
Jul 7, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	16,019
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	25,000
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	5,000
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	4,000
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	5,000
Jun 26, 2026	0.70	0.77	0.70	0.77	0.77	-1.28%	12,051
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 24, 2026	0.74	0.80	0.74	0.79	0.79	-3.66%	20,003
Jun 23, 2026	0.76	0.82	0.76	0.82	0.82	-	52,000
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Jun 18, 2026	0.79	0.85	0.79	0.82	0.82	3.80%	52,000
Jun 17, 2026	0.70	0.79	0.70	0.79	0.79	-	52,500
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 15, 2026	0.72	0.81	0.72	0.79	0.79	1.28%	37,000
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 4, 2026	0.78	0.81	0.78	0.81	0.81	8.00%	44,000
Jun 3, 2026	0.70	0.75	0.70	0.75	0.75	10.29%	21,000
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	2,250
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	4,000
May 28, 2026	0.70	0.70	0.66	0.70	0.70	-15.66%	28,000
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	4,000
May 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	4,000
May 22, 2026	0.88	0.88	0.72	0.86	0.86	-1.15%	28,000
May 21, 2026	0.88	0.88	0.77	0.87	0.87	3.57%	380,089
May 20, 2026	0.71	0.88	0.71	0.84	0.84	16.67%	434,500