Sau San Tong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	4,000
Oct 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	37,500
Oct 20, 2026	0.67	0.72	0.67	0.72	0.72	2.13%	320,000
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 13, 2026	0.71	0.71	0.66	0.71	0.71	-0.70%	37,000
Oct 12, 2026	0.72	0.72	0.71	0.71	0.71	-4.70%	19,000
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	1,750
Oct 7, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	39,000
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Oct 5, 2026	0.70	0.75	0.70	0.75	0.75	2.04%	112,000
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 29, 2026	0.71	0.74	0.70	0.74	0.74	-1.33%	102,000
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	8,000
Sep 25, 2026	0.71	0.75	0.70	0.74	0.74	2.07%	732,000
Sep 24, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	152,000
Sep 23, 2026	0.72	0.72	0.72	0.71	0.71	-6.58%	104,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-5.00%	28,000
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,000
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	95,000
Sep 8, 2026	0.75	0.83	0.75	0.83	0.83	-6.25%	41,000
Sep 7, 2026	0.75	0.88	0.75	0.88	0.88	14.29%	40,500
Sep 4, 2026	0.78	0.78	0.78	0.77	0.77	7.69%	4,000
Sep 3, 2026	0.71	0.73	0.71	0.72	0.72	-3.38%	56,337
Sep 2, 2026	0.71	0.78	0.70	0.74	0.74	-	117,000
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 31, 2026	0.73	0.74	0.72	0.74	0.74	-7.50%	33,250
Aug 28, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	65,000
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	11.43%	4,000
Aug 25, 2026	0.67	0.74	0.67	0.70	0.70	-2.78%	31,000
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	20,050