Sau San Tong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.70	0.75	0.70	0.75	0.75	2.04%	112,000
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 29, 2026	0.71	0.74	0.70	0.74	0.74	-1.33%	102,000
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	8,000
Sep 25, 2026	0.71	0.75	0.70	0.74	0.74	2.07%	732,000
Sep 24, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	152,000
Sep 23, 2026	0.72	0.72	0.72	0.71	0.71	-6.58%	104,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-5.00%	28,000
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,000
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	95,000
Sep 8, 2026	0.75	0.83	0.75	0.83	0.83	-6.25%	41,000
Sep 7, 2026	0.75	0.88	0.75	0.88	0.88	14.29%	40,500
Sep 4, 2026	0.78	0.78	0.78	0.77	0.77	7.69%	4,000
Sep 3, 2026	0.71	0.73	0.71	0.72	0.72	-3.38%	56,337
Sep 2, 2026	0.71	0.78	0.70	0.74	0.74	-	117,000
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 31, 2026	0.73	0.74	0.72	0.74	0.74	-7.50%	33,250
Aug 28, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	65,000
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	11.43%	4,000
Aug 25, 2026	0.67	0.74	0.67	0.70	0.70	-2.78%	31,000
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	20,050
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	750
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 10, 2026	0.68	0.76	0.67	0.76	0.76	-	124,000
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	4,000
Jul 31, 2026	0.74	0.82	0.74	0.79	0.79	16.18%	30,111
Jul 30, 2026	0.67	0.67	0.67	0.68	0.68	-8.11%	5,000
Jul 29, 2026	0.65	0.74	0.60	0.74	0.74	-	29,750
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-