Sau San Tong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.73	0.74	0.72	0.74	0.74	-7.50%	33,250
Aug 28, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	65,000
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	11.43%	4,000
Aug 25, 2026	0.67	0.74	0.67	0.70	0.70	-2.78%	31,000
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	20,050
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	750
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 10, 2026	0.68	0.76	0.67	0.76	0.76	-	124,000
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	4,000
Jul 31, 2026	0.74	0.82	0.74	0.79	0.79	16.18%	30,111
Jul 30, 2026	0.67	0.67	0.67	0.68	0.68	-8.11%	5,000
Jul 29, 2026	0.65	0.74	0.60	0.74	0.74	-	29,750
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	-	12,014
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jul 16, 2026	0.74	0.76	0.68	0.75	0.75	-12.79%	120,000
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 14, 2026	0.67	0.92	0.61	0.86	0.86	19.44%	56,000
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	500
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	125
Jul 7, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	16,019
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	25,000
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	5,000
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	4,000
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	5,000
Jun 26, 2026	0.70	0.77	0.70	0.77	0.77	-1.28%	12,051
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 24, 2026	0.74	0.80	0.74	0.79	0.79	-3.66%	20,003
Jun 23, 2026	0.76	0.82	0.76	0.82	0.82	-	52,000
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000