HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	-	12.12%	16,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 13, 2026	0.35	0.35	0.33	0.33	0.33	-16.46%	192,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	20,000
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	8,000
Feb 6, 2026	0.40	0.40	0.40	0.39	0.39	-6.02%	4,000
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	8,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-