HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-	4,000
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 10, 2026	0.26	0.26	0.24	0.26	0.26	-15.00%	16,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.28	0.30	0.28	0.30	0.30	-	40,000
May 19, 2026	0.20	0.30	0.20	0.30	0.30	-23.08%	112,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	12.86%	108,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 11, 2026	0.20	0.40	0.20	0.35	0.35	6.06%	76,000
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	24,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	4,000
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-9.46%	8,000
Apr 23, 2026	0.31	0.37	0.31	0.37	0.37	15.62%	52,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	8,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	24,000
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	32,000
Apr 16, 2026	0.31	0.31	0.30	0.31	0.31	-	80,000
Apr 15, 2026	0.36	0.40	0.31	0.31	0.31	-7.58%	196,000
Apr 14, 2026	0.13	0.33	0.13	0.33	0.33	3.13%	20,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	8,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	4,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.36	0.36	0.33	0.33	0.33	-23.26%	12,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-