HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.22	0.26	0.22	0.25	0.25	4.18%	268,000
Nov 11, 2026	0.24	0.24	0.24	0.24	0.24	9.13%	144,000
Nov 10, 2026	0.22	0.22	0.22	0.22	0.22	0.92%	36,000
Nov 9, 2026	0.21	0.21	0.21	0.22	0.22	-8.05%	132,000
Nov 6, 2026	0.23	0.24	0.23	0.24	0.24	-1.67%	32,000
Nov 5, 2026	0.20	0.24	0.20	0.24	0.24	-	316,000
Nov 4, 2026	0.22	0.26	0.22	0.24	0.24	7.14%	144,000
Nov 3, 2026	0.22	0.22	0.22	0.22	0.22	-	4,000
Nov 2, 2026	0.22	0.22	0.22	0.22	0.22	3.70%	8,000
Oct 30, 2026	0.20	0.22	0.20	0.22	0.22	0.93%	136,000
Oct 29, 2026	0.24	0.24	0.21	0.21	0.21	-2.73%	12,000
Oct 28, 2026	0.27	0.27	0.20	0.22	0.22	-20.00%	256,000
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-	132,000
Oct 23, 2026	0.32	0.33	0.27	0.28	0.28	-	136,000
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-11.29%	124,000
Oct 20, 2026	0.32	0.34	0.31	0.31	0.31	10.71%	164,000
Oct 16, 2026	0.27	0.28	0.27	0.28	0.28	-	28,000
Oct 15, 2026	0.26	0.28	0.25	0.28	0.28	-	148,000
Oct 14, 2026	0.28	0.34	0.27	0.28	0.28	3.70%	428,000
Oct 13, 2026	0.32	0.35	0.26	0.27	0.27	-15.62%	232,000
Oct 12, 2026	0.34	0.37	0.32	0.32	0.32	-20.00%	276,000
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Oct 7, 2026	0.34	0.42	0.34	0.41	0.41	10.96%	152,000
Oct 6, 2026	0.33	0.39	0.33	0.37	0.37	-10.98%	180,000
Oct 5, 2026	0.32	0.41	0.32	0.41	0.41	17.14%	156,000
Oct 2, 2026	0.43	0.43	0.35	0.35	0.35	-7.89%	84,000
Sep 30, 2026	0.37	0.45	0.36	0.38	0.38	-6.17%	96,000
Sep 29, 2026	0.32	0.47	0.32	0.41	0.41	14.08%	240,000
Sep 28, 2026	0.32	0.40	0.32	0.36	0.36	-13.41%	176,000
Sep 25, 2026	0.31	0.41	0.31	0.41	0.41	-	176,000
Sep 24, 2026	0.39	0.41	0.28	0.41	0.41	2.50%	180,000
Sep 23, 2026	0.25	0.42	0.25	0.40	0.40	21.21%	284,000
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 18, 2026	0.27	0.35	0.27	0.33	0.33	15.79%	152,000
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 15, 2026	0.28	0.28	0.25	0.29	0.29	-10.94%	24,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Sep 8, 2026	0.29	0.42	0.29	0.32	0.32	-15.79%	72,000
Sep 7, 2026	0.27	0.42	0.27	0.38	0.38	26.67%	96,000
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.17	0.34	0.17	0.30	0.30	-6.25%	96,000