HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.31	0.31	0.30	0.31	0.31	-	80,000
Apr 15, 2026	0.36	0.40	0.31	0.31	0.31	-7.58%	196,000
Apr 14, 2026	0.13	0.33	0.13	0.33	0.33	3.13%	20,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	8,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	4,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.36	0.36	0.33	0.33	0.33	-23.26%	12,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Mar 27, 2026	0.37	0.47	0.37	0.44	0.44	33.33%	32,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 13, 2026	0.35	0.35	0.33	0.33	0.33	-16.46%	192,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	20,000
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	8,000
Feb 6, 2026	0.40	0.40	0.40	0.39	0.39	-6.02%	4,000
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	8,000