HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.17	0.34	0.17	0.30	0.30	-6.25%	96,000
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	4,000
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.20	0.43	0.20	0.35	0.35	-12.50%	44,000
Aug 25, 2026	0.42	0.42	0.42	0.40	0.40	21.21%	64,000
Aug 24, 2026	0.18	0.39	0.18	0.33	0.33	-20.48%	172,000
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Aug 20, 2026	0.43	0.43	0.43	0.42	0.42	-2.33%	44,000
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.20	0.43	0.20	0.43	0.43	10.26%	136,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Aug 3, 2026	0.25	0.43	0.25	0.42	0.42	7.69%	136,000
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	4,000
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-12.50%	4,000
Jul 10, 2026	0.45	0.45	0.45	0.44	0.44	11.39%	68,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 29, 2026	0.41	0.41	0.41	0.40	0.40	-2.47%	4,000
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	19.12%	20,000
Jun 25, 2026	0.30	0.39	0.30	0.34	0.34	33.33%	280,000
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-