HKG:8205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	24,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	4,000
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-9.46%	8,000
Apr 23, 2026	0.31	0.37	0.31	0.37	0.37	15.62%	52,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	8,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	24,000
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	32,000
Apr 16, 2026	0.31	0.31	0.30	0.31	0.31	-	80,000
Apr 15, 2026	0.36	0.40	0.31	0.31	0.31	-7.58%	196,000
Apr 14, 2026	0.13	0.33	0.13	0.33	0.33	3.13%	20,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	8,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	4,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.36	0.36	0.33	0.33	0.33	-23.26%	12,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Mar 27, 2026	0.37	0.47	0.37	0.44	0.44	33.33%	32,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 13, 2026	0.35	0.35	0.33	0.33	0.33	-16.46%	192,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-