WMCH Global Investment Limited (HKG:8208)
Hong Kong · Delayed Price · Currency is HKD 0.1300
0.00 (0.00%)
At close: Mar 27, 2026
WMCH Global Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 102,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 84,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.99% | 558,000 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.84% | 480,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.69% | 258,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 54,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.99% | 588,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 168,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | 192,000 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.42% | 246,000 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | 372,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 18,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.70% | 774,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.58% | 1,632,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.49% | 324,000 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.94% | 66,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 5.88% | 306,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.33% | 144,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 516,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.96% | 216,000 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.75% | 1,098,000 |
| Feb 20, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 1.43% | 654,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 468,000 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 342,000 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 1,272,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 2,142,000 |
| Feb 10, 2026 | 0.15 | 0.17 | 0.12 | 0.17 | 0.17 | -0.60% | 6,150,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -11.70% | 1,560,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 0.53% | 1,494,000 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.56% | 2,526,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.46% | 312,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 1,794,000 |
| Feb 2, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 7.45% | 5,388,000 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.08% | 1,656,000 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.97% | 7,038,000 |
| Jan 28, 2026 | 0.18 | 0.21 | 0.17 | 0.20 | 0.20 | 12.85% | 19,488,000 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 22.60% | 22,782,000 |
| Jan 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.06% | 18,144,000 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.92% | 3,372,000 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 2,844,000 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,482,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,094,000 |
| Jan 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 4,062,000 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.22% | 2,496,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,200,000 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.73% | 7,074,000 |