Radiance Global Group Holdings Limited (HKG:8208)
Hong Kong · Delayed Price · Currency is HKD 0.1650
-0.0070 (-4.07%)
May 7, 2026, 2:47 PM HKT
HKG:8208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 666,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | 840,000 |
| May 5, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 10.32% | 4,242,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.31% | 1,488,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | 1,008,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.52% | 1,830,000 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 2,172,000 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 1,470,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 552,000 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 480,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.52% | 708,000 |
| Apr 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 15.65% | 996,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 492,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 354,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 210,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 102,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.13% | 348,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 84,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 210,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 138,000 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 426,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -1.54% | 774,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 102,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 84,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.99% | 558,000 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.84% | 480,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.69% | 258,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 54,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.99% | 588,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 168,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | 192,000 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.42% | 246,000 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | 372,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 18,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.70% | 774,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.58% | 1,632,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.49% | 324,000 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.94% | 66,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 5.88% | 306,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.33% | 144,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 516,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.96% | 216,000 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.75% | 1,098,000 |