Radiance Global Group Holdings Limited (HKG:8208)
Hong Kong · Delayed Price · Currency is HKD 0.1290
-0.0070 (-5.15%)
May 28, 2026, 3:57 PM HKT
HKG:8208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.15% | 3,858,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.55% | 192,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 66,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 120,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 42,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 36,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 696,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.96% | 480,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.52% | 180,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 1,314,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 474,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.44% | 564,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 78,000 |
| May 8, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.03% | 1,074,000 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 666,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | 840,000 |
| May 5, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 10.32% | 4,242,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.31% | 1,488,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | 1,008,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.52% | 1,830,000 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 2,172,000 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 1,470,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 552,000 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 480,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.52% | 708,000 |
| Apr 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 15.65% | 996,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 492,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 354,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 210,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 102,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.13% | 348,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 84,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 210,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 138,000 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 426,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -1.54% | 774,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 102,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 84,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.99% | 558,000 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.84% | 480,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.69% | 258,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 54,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.99% | 588,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 168,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |