Radiance Global Group Holdings Limited (HKG:8208)
Hong Kong · Delayed Price · Currency is HKD 0.1250
+0.0090 (7.76%)
Jun 22, 2026, 11:33 AM HKT
HKG:8208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 90,000 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 240,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 54,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 60,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 168,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,512,000 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 192,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,446,000 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 4,068,000 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 2,178,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 2,436,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | 4,146,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -9.30% | 4,902,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.15% | 3,858,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.55% | 192,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 66,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 120,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 42,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 36,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 696,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.96% | 480,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.52% | 180,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 1,314,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 474,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.44% | 564,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 78,000 |
| May 8, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.03% | 1,074,000 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 666,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | 840,000 |
| May 5, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 10.32% | 4,242,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.31% | 1,488,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | 1,008,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.52% | 1,830,000 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 2,172,000 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 1,470,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 552,000 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 480,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.52% | 708,000 |
| Apr 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 15.65% | 996,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 492,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 354,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 210,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 102,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.13% | 348,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 84,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 210,000 |