StarGlory Holdings Company Limited (HKG:8213)
Hong Kong · Delayed Price · Currency is HKD 0.1550
-0.0010 (-0.64%)
Jun 3, 2026, 3:33 PM HKT
HKG:8213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 70,000 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -8.77% | 220,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 26, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -18.57% | 225,000 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -8.70% | 50,000 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 40,000 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 40,000 |
| May 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 720,000 |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 60,312 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 270,000 |
| May 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 80,000 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 62.58% | 190,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 10,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.26% | 110,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 10,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | - |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | -1.14% | 20,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 20,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.62% | 30,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2026 | 0.15 | 0.23 | 0.15 | 0.20 | 0.20 | -14.89% | 370,000 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -5.62% | 230,000 |