Skip to main content
logo
Echo International Holdings Group Limited (HKG:8218)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1300
0.00 (0.00%)
Sep 8, 2026, 4:08 PM HKT

HKG:8218 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.130.130.130.130.13--
Sep 10, 20260.130.130.130.130.13--
Sep 9, 20260.130.130.130.130.13--
Sep 8, 20260.130.130.130.130.13-2,400
Sep 7, 20260.130.130.130.130.13--
Sep 4, 20260.130.130.130.130.13--
Sep 3, 20260.130.130.130.130.13-41,200
Sep 2, 20260.120.130.120.130.1313.04%108,000
Sep 1, 20260.120.120.120.120.124.55%-
Aug 31, 20260.110.110.110.110.111.85%12,000
Aug 28, 20260.110.110.110.110.11--
Aug 27, 20260.110.110.110.110.11--
Aug 26, 20260.110.110.110.110.11--
Aug 25, 20260.100.110.100.110.1112.50%48,000
Aug 24, 20260.100.100.100.100.1017.07%12,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.081.23%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-12,000
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.083.85%-
Aug 11, 20260.090.090.080.080.08-13.33%76,200
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09-12.62%12,000
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-2,000
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10-2.83%36,000
Jul 9, 20260.110.110.110.110.11--
Jul 8, 20260.110.110.110.110.11-3.64%24,000
Jul 7, 20260.110.110.110.110.11--
Jul 6, 20260.110.110.110.110.11--