E Lighting Group Holdings Limited (HKG:8222)
Hong Kong · Delayed Price · Currency is HKD 0.0580
0.00 (0.00%)
Aug 11, 2026, 6:13 PM HKT
E Lighting Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 24,000 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 72,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 220,000 |
| Aug 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.43% | 1,720,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 184,000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 44,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 80,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.08% | 360,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 68,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.00% | 160,000 |
| Jul 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.66% | 200,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 8,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | - |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 464,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.95% | 712,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.07% | 2,500,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 96,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.57% | 920,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | - |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.06% | 3,988,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.59% | 3,656,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | 60,000 |
| Jun 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.39% | 588,000 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.72% | 44,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -12.12% | 1,516,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Jun 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 908,000 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.25% | 924,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 2,740,000 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -7.89% | 2,348,000 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 128,000 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -11.49% | 2,404,000 |
| Jun 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 14.47% | 3,728,000 |