Skip to main content
logo
KOALA Financial Group Limited (HKG:8226)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0060 (-6.25%)
Aug 10, 2026, 10:27 AM HKT

KOALA Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09-6.25%50,000
Aug 7, 20260.100.100.100.100.101.05%55,000
Aug 6, 20260.100.100.100.100.10-3.06%100,000
Aug 5, 20260.100.100.100.100.10-1.01%-
Aug 4, 20260.100.100.100.100.10-150,000
Aug 3, 20260.090.100.090.100.107.61%834,200
Jul 31, 20260.090.090.090.090.091.10%4,525,000
Jul 30, 20260.090.090.090.090.095.81%5,000
Jul 29, 20260.090.090.090.090.09-4,555,000
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09-2.27%20,000
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.092.33%80,000
Jul 21, 20260.090.090.090.090.091.18%18,000
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.091.19%-
Jul 10, 20260.090.090.080.080.08-6.67%135,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-2.17%-
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09-110,000
Jul 3, 20260.090.090.090.090.09-185,000
Jul 2, 20260.090.090.090.090.09-4.17%45,000
Jun 30, 20260.100.100.100.100.10--
Jun 29, 20260.100.100.100.100.101.05%70,000
Jun 26, 20260.090.100.090.100.10-4.04%60,000
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-5.71%15,000
Jun 23, 20260.110.110.110.110.11-3.67%260,000
Jun 22, 20260.110.110.100.110.1111.22%5,530,000
Jun 18, 20260.080.100.080.100.1030.67%31,700,000
Jun 17, 20260.080.080.080.080.08-2,000
Jun 16, 20260.080.080.080.080.08-2.60%8,000
Jun 15, 20260.080.080.080.080.08-20,800
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.090.090.080.080.08-12.50%98,400
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.091.15%-
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09-3.33%13,200
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-100,000
Jun 1, 20260.090.090.090.090.092.27%50,000