Skip to main content
logo
KOALA Financial Group Limited (HKG:8226)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0030 (-3.33%)
Jun 5, 2026, 4:09 PM HKT

KOALA Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.090.090.09-3.33%13,200
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-100,000
Jun 1, 20260.090.090.090.090.092.27%50,000
May 29, 20260.090.090.090.090.09-2.22%5,000
May 28, 20260.090.090.090.090.092.27%60,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09-1.12%10,000
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-11.00%105,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.090.100.090.100.1019.05%885,000
May 8, 20260.080.080.080.080.081.20%-
May 7, 20260.080.080.080.080.081.22%22,000
May 6, 20260.080.080.080.080.08-3.53%50,000
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.091.19%555,000
Apr 30, 20260.080.080.080.080.08-6.67%10,000
Apr 29, 20260.090.100.090.090.0912.50%355,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-11.11%80,000
Apr 22, 20260.100.100.090.090.0913.92%30,000
Apr 21, 20260.080.080.080.080.08-5.95%112,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.090.080.080.0810.53%300,000
Apr 15, 20260.080.080.070.080.08-6.17%688,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-8.99%534,000
Apr 10, 20260.090.090.090.090.09-10,000
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.0911.25%70,000
Apr 2, 20260.080.080.080.080.086.67%40,000
Apr 1, 20260.090.090.080.080.08-16.67%2,720,000
Mar 31, 20260.090.090.090.090.09-11.76%93,000
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10-137,800
Mar 26, 20260.100.100.100.100.10-0.97%176,600
Mar 25, 20260.110.110.100.100.10-0.96%35,000
Mar 24, 20260.100.100.100.100.10-0.95%-
Mar 23, 20260.110.110.100.110.11-0.94%40,000