Skip to main content
logo
KOALA Financial Group Limited (HKG:8226)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
-0.0020 (-2.02%)
Jun 26, 2026, 1:53 PM HKT

KOALA Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.090.100.10-4.04%60,000
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-5.71%15,000
Jun 23, 20260.110.110.110.110.11-3.67%260,000
Jun 22, 20260.110.110.100.110.1111.22%5,530,000
Jun 18, 20260.080.100.080.100.1030.67%31,700,000
Jun 17, 20260.080.080.080.080.08-2,000
Jun 16, 20260.080.080.080.080.08-2.60%8,000
Jun 15, 20260.080.080.080.080.08-20,800
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.090.090.080.080.08-12.50%98,400
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.091.15%-
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09-3.33%13,200
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-100,000
Jun 1, 20260.090.090.090.090.092.27%50,000
May 29, 20260.090.090.090.090.09-2.22%5,000
May 28, 20260.090.090.090.090.092.27%60,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09-1.12%10,000
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-11.00%105,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.090.100.090.100.1019.05%885,000
May 8, 20260.080.080.080.080.081.20%-
May 7, 20260.080.080.080.080.081.22%22,000
May 6, 20260.080.080.080.080.08-3.53%50,000
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.091.19%555,000
Apr 30, 20260.080.080.080.080.08-6.67%10,000
Apr 29, 20260.090.100.090.090.0912.50%355,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-11.11%80,000
Apr 22, 20260.100.100.090.090.0913.92%30,000
Apr 21, 20260.080.080.080.080.08-5.95%112,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.090.080.080.0810.53%300,000
Apr 15, 20260.080.080.070.080.08-6.17%688,000