Skip to main content
logo
KOALA Financial Group Limited (HKG:8226)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1010
0.00 (0.00%)
At close: Nov 4, 2026

KOALA Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.100.100.100.100.10--
Nov 3, 20260.100.100.100.100.10--
Nov 2, 20260.100.100.100.100.105.21%60,000
Oct 30, 20260.100.100.100.100.10--
Oct 29, 20260.100.100.100.100.10--
Oct 28, 20260.100.100.100.100.10-5.88%760,400
Oct 27, 20260.100.100.100.100.10-135,000
Oct 26, 20260.100.100.100.100.10-0.97%5,000
Oct 23, 20260.100.100.100.100.108.42%600,000
Oct 22, 20260.100.110.090.100.101.06%358,200
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09-6.00%1,805,000
Oct 16, 20260.100.100.100.100.10-1.96%10,280,000
Oct 15, 20260.100.110.090.100.102.00%150,000
Oct 14, 20260.110.110.100.100.10-3.85%331,000
Oct 13, 20260.100.110.100.100.101.96%255,000
Oct 12, 20260.090.110.090.100.106.25%1,010,000
Oct 9, 20260.100.100.100.100.10-6.80%141,000
Oct 8, 20260.100.100.100.100.10-1.90%80,000
Oct 7, 20260.110.110.110.110.11--
Oct 6, 20260.100.110.090.110.11-110,000
Oct 5, 20260.100.110.100.110.113.96%341,000
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.106.32%370,000
Sep 28, 20260.100.100.100.100.10-5.94%320,000
Sep 25, 20260.100.100.100.100.10-0.98%4,420,000
Sep 24, 20260.100.100.100.100.102.00%7,535,000
Sep 23, 20260.100.100.100.100.10-3.85%5,505,000
Sep 22, 20260.110.110.100.100.10-1.89%3,070,000
Sep 21, 20260.110.110.100.110.11-0.93%9,049,400
Sep 18, 20260.100.100.100.110.11-5,000
Sep 17, 20260.110.110.110.110.11-1.83%7,615,000
Sep 16, 20260.110.110.110.110.11--
Sep 15, 20260.110.110.110.110.1110.10%10,125,000
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10-8.33%40,000
Sep 9, 20260.100.110.100.110.114.85%65,000
Sep 8, 20260.100.100.100.100.10-0.96%230,000
Sep 7, 20260.110.110.100.100.10-1,065,000
Sep 4, 20260.100.100.100.100.10-5.45%50,000
Sep 3, 20260.110.110.110.110.11-47,400
Sep 2, 20260.110.110.110.110.11-5,000
Sep 1, 20260.110.110.110.110.11-7.56%20,000
Aug 31, 20260.120.120.120.120.12--
Aug 28, 20260.120.120.120.120.12--
Aug 27, 20260.120.120.120.120.129.17%120,000
Aug 26, 20260.110.110.110.110.11-3.54%45,000
Aug 25, 20260.120.120.110.110.11-4.24%50,000