Future Data Group Limited (HKG:8229)
Hong Kong · Delayed Price · Currency is HKD 0.7000
0.00 (0.00%)
Jan 30, 2026, 2:33 PM HKT
Future Data Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 270,000 |
| Jan 29, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 55,000 |
| Jan 28, 2026 | 0.72 | 0.80 | 0.67 | 0.70 | 0.70 | -4.11% | 630,000 |
| Jan 27, 2026 | 0.77 | 0.82 | 0.73 | 0.73 | 0.73 | 4.29% | 1,810,000 |
| Jan 26, 2026 | 0.62 | 0.71 | 0.62 | 0.70 | 0.70 | 12.90% | 385,000 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 110,000 |
| Jan 22, 2026 | 0.67 | 0.70 | 0.60 | 0.61 | 0.61 | -3.17% | 125,000 |
| Jan 21, 2026 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -14.86% | 280,000 |
| Jan 20, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 5.71% | 25,000 |
| Jan 19, 2026 | 0.75 | 0.79 | 0.70 | 0.70 | 0.70 | - | 1,100,000 |
| Jan 16, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 14.75% | 1,705,000 |
| Jan 15, 2026 | 0.60 | 0.70 | 0.60 | 0.61 | 0.61 | 1.67% | 2,815,000 |
| Jan 14, 2026 | 0.53 | 0.79 | 0.53 | 0.60 | 0.60 | -3.23% | 1,730,000 |
| Jan 13, 2026 | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | 24.00% | 545,000 |
| Jan 12, 2026 | 0.60 | 0.60 | 0.49 | 0.50 | 0.50 | - | 825,000 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 8, 2026 | 0.60 | 0.70 | 0.50 | 0.50 | 0.50 | - | 160,000 |
| Jan 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60,000 |
| Dec 30, 2025 | 0.56 | 0.56 | 0.48 | 0.50 | 0.50 | -7.41% | 90,000 |
| Dec 29, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 10,000 |
| Dec 24, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | - | 155,000 |
| Dec 23, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 225,000 |
| Dec 22, 2025 | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | -1.82% | 285,000 |
| Dec 19, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | - | 175,000 |
| Dec 18, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -6.78% | 125,000 |
| Dec 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 5,000 |
| Dec 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 10,000 |
| Dec 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 10,000 |
| Dec 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 11, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 75,000 |
| Dec 10, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 110,000 |
| Dec 9, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 15,000 |
| Dec 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,000 |
| Dec 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 4, 2025 | 0.65 | 0.66 | 0.59 | 0.64 | 0.64 | -1.54% | 250,000 |
| Dec 3, 2025 | 0.71 | 0.72 | 0.61 | 0.65 | 0.65 | -9.72% | 330,000 |
| Dec 2, 2025 | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | -1.37% | 35,000 |
| Dec 1, 2025 | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | - | 265,000 |
| Nov 28, 2025 | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | - | 30,000 |
| Nov 27, 2025 | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | - | 150,000 |
| Nov 26, 2025 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | 12.31% | 85,000 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 185,000 |
| Nov 24, 2025 | 0.72 | 0.72 | 0.60 | 0.65 | 0.65 | -8.45% | 490,000 |
| Nov 21, 2025 | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | 12.70% | 35,000 |
| Nov 20, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 30,000 |
| Nov 19, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 50,000 |