Future Data Group Limited (HKG:8229)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.5500
+0.0200 (3.64%)
Oct 28, 2025, 4:08 PM HKT

Future Data Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.540.590.540.550.55-315,000
Oct 27, 20250.560.560.500.550.55-1.79%285,000
Oct 24, 20250.580.580.520.560.56-25,000
Oct 23, 20250.560.590.560.560.56-280,000
Oct 22, 20250.600.600.550.560.56-6.67%675,000
Oct 21, 20250.590.600.590.600.601.69%260,000
Oct 20, 20250.560.590.560.590.59-4.84%15,000
Oct 17, 20250.600.620.560.620.623.33%505,000
Oct 16, 20250.600.600.600.600.60-115,000
Oct 15, 20250.600.600.540.600.601.69%155,000
Oct 14, 20250.590.600.590.590.59-80,000
Oct 13, 20250.590.590.590.590.59-85,000
Oct 10, 20250.590.590.590.590.59-3.28%10,000
Oct 9, 20250.580.620.580.610.611.67%135,000
Oct 8, 20250.590.600.590.600.601.69%170,000
Oct 6, 20250.570.610.560.590.59-4.84%110,000
Oct 3, 20250.600.620.600.620.623.33%485,000
Oct 2, 20250.600.600.600.600.601.69%255,000
Sep 30, 20250.620.620.590.590.59-1.67%10,000
Sep 29, 20250.600.620.600.600.60-3.23%1,130,000
Sep 26, 20250.620.640.620.620.62-505,000
Sep 25, 20250.620.620.610.620.621.64%360,000
Sep 24, 20250.610.610.610.610.61-1.61%-
Sep 23, 20250.600.620.590.620.62-45,000
Sep 22, 20250.590.620.570.620.625.08%65,000
Sep 19, 20250.590.590.590.590.59-95,000
Sep 18, 20250.590.600.590.590.59-115,000
Sep 17, 20250.580.640.580.590.59-10,000
Sep 16, 20250.630.640.590.590.59-4.84%410,000
Sep 15, 20250.600.620.600.620.626.90%450,000
Sep 12, 20250.550.590.550.580.581.75%100,000
Sep 11, 20250.570.570.570.570.5711.76%30,000
Sep 10, 20250.500.510.500.510.513.03%50,000
Sep 9, 20250.500.500.500.500.50--
Sep 8, 20250.540.540.450.500.50-6.60%75,000
Sep 5, 20250.540.540.500.530.53-1.85%65,000
Sep 4, 20250.550.550.500.540.54-8.47%60,000
Sep 3, 20250.520.590.520.590.591.72%35,000
Sep 2, 20250.600.600.570.580.589.43%30,000
Sep 1, 20250.590.590.460.530.53-10.17%310,000
Aug 29, 20250.590.590.580.590.59-1.67%10,000
Aug 28, 20250.610.610.600.600.60-4.76%255,000
Aug 27, 20250.590.640.580.630.633.28%120,000
Aug 26, 20250.580.610.580.610.615.17%465,000
Aug 25, 20250.570.580.570.580.585.45%135,000
Aug 22, 20250.550.550.550.550.55--
Aug 21, 20250.530.550.520.550.551.85%275,000
Aug 20, 20250.540.540.540.540.54-1.82%100,000
Aug 19, 20250.550.570.550.550.55-5.17%120,000
Aug 18, 20250.560.580.560.580.58-105,000