Future Data Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.67	0.68	0.62	0.67	0.67	-8.22%	240,000
Feb 16, 2026	0.67	0.75	0.67	0.73	0.73	5.80%	45,000
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 12, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	40,000
Feb 11, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	20,000
Feb 10, 2026	0.65	0.70	0.65	0.68	0.68	-1.45%	180,000
Feb 9, 2026	0.70	0.70	0.70	0.69	0.69	2.99%	40,000
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 3, 2026	0.74	0.74	0.74	0.71	0.71	2.90%	5,000
Feb 2, 2026	0.73	0.73	0.66	0.69	0.69	-1.43%	135,000
Jan 30, 2026	0.70	0.76	0.69	0.70	0.70	-	270,000
Jan 29, 2026	0.70	0.76	0.69	0.70	0.70	-	55,000
Jan 28, 2026	0.72	0.80	0.67	0.70	0.70	-4.11%	630,000
Jan 27, 2026	0.77	0.82	0.73	0.73	0.73	4.29%	1,810,000
Jan 26, 2026	0.62	0.71	0.62	0.70	0.70	12.90%	385,000
Jan 23, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	110,000
Jan 22, 2026	0.67	0.70	0.60	0.61	0.61	-3.17%	125,000
Jan 21, 2026	0.68	0.69	0.61	0.63	0.63	-14.86%	280,000
Jan 20, 2026	0.73	0.74	0.73	0.74	0.74	5.71%	25,000
Jan 19, 2026	0.75	0.79	0.70	0.70	0.70	-	1,100,000
Jan 16, 2026	0.70	0.70	0.65	0.70	0.70	14.75%	1,705,000
Jan 15, 2026	0.60	0.70	0.60	0.61	0.61	1.67%	2,815,000
Jan 14, 2026	0.53	0.79	0.53	0.60	0.60	-3.23%	1,730,000
Jan 13, 2026	0.51	0.62	0.51	0.62	0.62	24.00%	545,000
Jan 12, 2026	0.60	0.60	0.49	0.50	0.50	-	825,000
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 8, 2026	0.60	0.70	0.50	0.50	0.50	-	160,000
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	60,000
Dec 30, 2025	0.56	0.56	0.48	0.50	0.50	-7.41%	90,000
Dec 29, 2025	0.48	0.54	0.48	0.54	0.54	-	10,000
Dec 24, 2025	0.52	0.54	0.52	0.54	0.54	-	155,000
Dec 23, 2025	0.53	0.54	0.53	0.54	0.54	-	225,000
Dec 22, 2025	0.54	0.54	0.51	0.54	0.54	-1.82%	285,000
Dec 19, 2025	0.55	0.58	0.55	0.55	0.55	-	175,000
Dec 18, 2025	0.59	0.59	0.55	0.55	0.55	-6.78%	125,000
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	5,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	10,000
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	10,000
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.60	0.62	0.60	0.60	0.60	-6.25%	75,000
Dec 10, 2025	0.60	0.64	0.60	0.64	0.64	-	110,000
Dec 9, 2025	0.60	0.64	0.60	0.64	0.64	-	15,000
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-	15,000
Dec 5, 2025	0.64	0.64	0.64	0.64	0.64	-	-