Future Data Group Limited (HKG:8229)
Hong Kong · Delayed Price · Currency is HKD 0.6300
+0.0300 (5.00%)
Mar 13, 2026, 4:08 PM HKT
Future Data Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 10, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 7.14% | 65,000 |
| Mar 9, 2026 | 0.59 | 0.59 | 0.49 | 0.56 | 0.56 | -9.68% | 535,000 |
| Mar 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 100,000 |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100,000 |
| Feb 26, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | - | 170,000 |
| Feb 25, 2026 | 0.51 | 0.68 | 0.51 | 0.63 | 0.63 | - | 440,000 |
| Feb 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 130,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.60 | 0.63 | 0.63 | -5.97% | 855,000 |
| Feb 20, 2026 | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | -8.22% | 240,000 |
| Feb 16, 2026 | 0.67 | 0.75 | 0.67 | 0.73 | 0.73 | 5.80% | 45,000 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 12, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 40,000 |
| Feb 11, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 20,000 |
| Feb 10, 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | -1.45% | 180,000 |
| Feb 9, 2026 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | 2.99% | 40,000 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | - |
| Feb 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 3, 2026 | 0.74 | 0.74 | 0.74 | 0.71 | 0.71 | 2.90% | 5,000 |
| Feb 2, 2026 | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -1.43% | 135,000 |
| Jan 30, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 270,000 |
| Jan 29, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 55,000 |
| Jan 28, 2026 | 0.72 | 0.80 | 0.67 | 0.70 | 0.70 | -4.11% | 630,000 |
| Jan 27, 2026 | 0.77 | 0.82 | 0.73 | 0.73 | 0.73 | 4.29% | 1,810,000 |
| Jan 26, 2026 | 0.62 | 0.71 | 0.62 | 0.70 | 0.70 | 12.90% | 385,000 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 110,000 |
| Jan 22, 2026 | 0.67 | 0.70 | 0.60 | 0.61 | 0.61 | -3.17% | 125,000 |
| Jan 21, 2026 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -14.86% | 280,000 |
| Jan 20, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 5.71% | 25,000 |
| Jan 19, 2026 | 0.75 | 0.79 | 0.70 | 0.70 | 0.70 | - | 1,100,000 |
| Jan 16, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 14.75% | 1,705,000 |
| Jan 15, 2026 | 0.60 | 0.70 | 0.60 | 0.61 | 0.61 | 1.67% | 2,815,000 |
| Jan 14, 2026 | 0.53 | 0.79 | 0.53 | 0.60 | 0.60 | -3.23% | 1,730,000 |
| Jan 13, 2026 | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | 24.00% | 545,000 |
| Jan 12, 2026 | 0.60 | 0.60 | 0.49 | 0.50 | 0.50 | - | 825,000 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 8, 2026 | 0.60 | 0.70 | 0.50 | 0.50 | 0.50 | - | 160,000 |
| Jan 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60,000 |
| Dec 30, 2025 | 0.56 | 0.56 | 0.48 | 0.50 | 0.50 | -7.41% | 90,000 |
| Dec 29, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 10,000 |