Future Data Group Limited (HKG:8229)
Hong Kong · Delayed Price · Currency is HKD 0.5800
0.00 (0.00%)
Apr 1, 2026, 2:20 PM HKT
Future Data Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 1, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 320,000 |
| Mar 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,000 |
| Mar 30, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 70,000 |
| Mar 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 25, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 5.45% | 85,000 |
| Mar 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 23, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -5.17% | 100,000 |
| Mar 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 10,000 |
| Mar 18, 2026 | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | - | 95,000 |
| Mar 17, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -4.84% | 45,000 |
| Mar 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 5,000 |
| Mar 13, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 5.00% | 20,000 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 10, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 7.14% | 65,000 |
| Mar 9, 2026 | 0.59 | 0.59 | 0.49 | 0.56 | 0.56 | -9.68% | 535,000 |
| Mar 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 100,000 |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100,000 |
| Feb 26, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | - | 170,000 |
| Feb 25, 2026 | 0.51 | 0.68 | 0.51 | 0.63 | 0.63 | - | 440,000 |
| Feb 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 130,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.60 | 0.63 | 0.63 | -5.97% | 855,000 |
| Feb 20, 2026 | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | -8.22% | 240,000 |
| Feb 16, 2026 | 0.67 | 0.75 | 0.67 | 0.73 | 0.73 | 5.80% | 45,000 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 12, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 40,000 |
| Feb 11, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 20,000 |
| Feb 10, 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | -1.45% | 180,000 |
| Feb 9, 2026 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | 2.99% | 40,000 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | - |
| Feb 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 3, 2026 | 0.74 | 0.74 | 0.74 | 0.71 | 0.71 | 2.90% | 5,000 |
| Feb 2, 2026 | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -1.43% | 135,000 |
| Jan 30, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 270,000 |
| Jan 29, 2026 | 0.70 | 0.76 | 0.69 | 0.70 | 0.70 | - | 55,000 |
| Jan 28, 2026 | 0.72 | 0.80 | 0.67 | 0.70 | 0.70 | -4.11% | 630,000 |
| Jan 27, 2026 | 0.77 | 0.82 | 0.73 | 0.73 | 0.73 | 4.29% | 1,810,000 |
| Jan 26, 2026 | 0.62 | 0.71 | 0.62 | 0.70 | 0.70 | 12.90% | 385,000 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 110,000 |
| Jan 22, 2026 | 0.67 | 0.70 | 0.60 | 0.61 | 0.61 | -3.17% | 125,000 |
| Jan 21, 2026 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -14.86% | 280,000 |
| Jan 20, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 5.71% | 25,000 |