Future Data Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	90,000
Jun 1, 2026	0.56	0.58	0.55	0.57	0.57	-	350,000
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
May 28, 2026	0.57	0.59	0.54	0.57	0.57	-3.39%	805,000
May 27, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	115,000
May 26, 2026	0.57	0.60	0.56	0.58	0.58	-	360,000
May 22, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	100,000
May 21, 2026	0.58	0.59	0.58	0.59	0.59	-	20,000
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-	55,000
May 19, 2026	0.60	0.60	0.56	0.59	0.59	-1.67%	490,000
May 18, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	120,000
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2026	0.58	0.61	0.56	0.61	0.61	1.67%	460,000
May 12, 2026	0.60	0.62	0.55	0.60	0.60	-6.25%	395,000
May 11, 2026	0.63	0.65	0.58	0.64	0.64	-	535,000
May 8, 2026	0.60	0.66	0.60	0.64	0.64	3.23%	160,000
May 7, 2026	0.61	0.62	0.59	0.62	0.62	3.33%	540,000
May 6, 2026	0.59	0.65	0.56	0.60	0.60	-6.25%	350,000
May 5, 2026	0.65	0.65	0.65	0.64	0.64	-	25,000
May 4, 2026	0.66	0.66	0.66	0.64	0.64	3.23%	10,000
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-	5,000
Apr 28, 2026	0.62	0.63	0.56	0.63	0.63	-	170,000
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	-	160,000
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	100,000
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 20, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	130,000
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 16, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	85,000
Apr 15, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	95,000
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-	15,000
Apr 13, 2026	0.57	0.62	0.56	0.62	0.62	3.33%	190,000
Apr 10, 2026	0.57	0.65	0.56	0.60	0.60	5.26%	270,000
Apr 9, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	185,000
Apr 8, 2026	0.57	0.58	0.57	0.58	0.58	-	10,000
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	320,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	5,000
Mar 30, 2026	0.58	0.58	0.57	0.58	0.58	-	70,000
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 25, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	85,000
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 23, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	100,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	10,000
Mar 18, 2026	0.56	0.59	0.55	0.59	0.59	-	95,000