Future Data Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-	265,000
Sep 3, 2026	0.80	0.82	0.77	0.82	0.82	0.61%	435,000
Sep 2, 2026	0.83	0.84	0.77	0.82	0.82	-1.81%	3,395,000
Sep 1, 2026	0.81	0.83	0.80	0.83	0.83	-	595,000
Aug 31, 2026	0.84	0.84	0.80	0.83	0.83	-1.78%	1,175,000
Aug 28, 2026	0.76	0.85	0.76	0.85	0.85	11.18%	235,000
Aug 27, 2026	0.79	0.79	0.72	0.76	0.76	-9.52%	95,000
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	5.62%	10,000
Aug 24, 2026	0.77	0.85	0.76	0.80	0.80	-0.62%	125,000
Aug 21, 2026	0.78	0.81	0.76	0.81	0.81	-3.01%	325,000
Aug 20, 2026	0.81	0.85	0.81	0.83	0.83	-	85,000
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	30,000
Aug 18, 2026	0.86	0.87	0.83	0.84	0.84	1.20%	115,000
Aug 17, 2026	0.83	0.83	0.82	0.83	0.83	-4.05%	125,000
Aug 14, 2026	0.83	0.89	0.82	0.87	0.87	2.98%	225,000
Aug 13, 2026	0.83	0.90	0.83	0.84	0.84	-3.45%	500,000
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	20,000
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 7, 2026	0.86	0.88	0.82	0.87	0.87	1.16%	135,000
Aug 6, 2026	0.83	0.86	0.80	0.86	0.86	5.52%	170,000
Aug 5, 2026	0.81	0.91	0.81	0.82	0.82	-2.40%	105,000
Aug 4, 2026	0.85	0.92	0.83	0.84	0.84	3.09%	110,000
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-	25,000
Jul 31, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	45,000
Jul 30, 2026	0.86	0.86	0.82	0.82	0.82	-3.53%	150,000
Jul 29, 2026	0.86	0.86	0.86	0.85	0.85	-1.16%	95,000
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	150,000
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	50,000
Jul 24, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	35,000
Jul 23, 2026	0.87	0.91	0.87	0.88	0.88	-	450,000
Jul 22, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	265,000
Jul 21, 2026	0.83	0.90	0.80	0.89	0.89	-1.11%	455,000
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 17, 2026	0.87	0.92	0.86	0.91	0.91	4.60%	430,000
Jul 16, 2026	0.86	0.88	0.81	0.87	0.87	1.16%	1,220,000
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 14, 2026	0.76	0.89	0.76	0.86	0.86	3.61%	1,455,000
Jul 13, 2026	0.84	0.84	0.84	0.83	0.83	-4.60%	10,000
Jul 10, 2026	0.85	0.88	0.84	0.87	0.87	2.35%	705,000
Jul 9, 2026	0.83	0.86	0.79	0.85	0.85	10.39%	1,515,000
Jul 8, 2026	0.78	0.83	0.77	0.77	0.77	-3.75%	1,095,000
Jul 7, 2026	0.79	0.80	0.79	0.80	0.80	-	180,000
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	50,000
Jun 30, 2026	0.73	0.86	0.73	0.85	0.85	13.33%	800,000
Jun 29, 2026	0.73	0.78	0.64	0.75	0.75	-	1,300,000
Jun 26, 2026	0.71	0.75	0.70	0.75	0.75	-	130,000