THAC Group (Holdings) Limited (HKG:8232)
Hong Kong · Delayed Price · Currency is HKD 1.500
-0.060 (-3.85%)
Mar 6, 2026, 11:19 AM HKT
THAC Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.58 | 1.58 | 1.46 | 1.57 | - | -4.85% | 35,000 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 2, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 10,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 30,000 |
| Feb 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -5.45% | 15,000 |
| Feb 24, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | - | 75,000 |
| Feb 23, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -2.37% | 30,000 |
| Feb 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.69 | 1.69 | -5.06% | 5,000 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 10,000 |
| Feb 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Feb 10, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | -1.13% | 20,000 |
| Feb 9, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.77 | -1.12% | 5,000 |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Feb 5, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -4.79% | 45,000 |
| Feb 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 20,000 |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 5,000 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.92 | 1.92 | 1.05% | 15,000 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 28, 2026 | 1.94 | 1.94 | 1.85 | 1.90 | 1.90 | -1.55% | 25,000 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.93 | 1.93 | -3.98% | 10,000 |
| Jan 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 10,000 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 29,500 |
| Jan 22, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 15,000 |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 16, 2026 | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | 0.49% | 40,000 |
| Jan 15, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -1.92% | 15,000 |
| Jan 14, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | -2.80% | 45,000 |
| Jan 13, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 2.39% | 20,000 |
| Jan 12, 2026 | 2.04 | 2.09 | 2.00 | 2.09 | 2.09 | -2.34% | 150,000 |
| Jan 9, 2026 | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | - | 25,000 |
| Jan 8, 2026 | 2.08 | 2.14 | 2.07 | 2.14 | 2.14 | -6.55% | 15,250 |
| Jan 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jan 6, 2026 | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.43% | 15,000 |
| Jan 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 2, 2026 | 2.51 | 2.51 | 2.30 | 2.30 | 2.30 | -9.45% | 20,000 |
| Dec 31, 2025 | 2.46 | 2.54 | 2.45 | 2.54 | 2.54 | 3.25% | 105,000 |
| Dec 30, 2025 | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | 8.85% | 66,900 |
| Dec 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Dec 24, 2025 | 2.07 | 2.26 | 2.07 | 2.26 | 2.26 | 6.10% | 70,000 |
| Dec 23, 2025 | 1.96 | 2.15 | 1.96 | 2.13 | 2.13 | -0.93% | 90,000 |
| Dec 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 1,300 |
| Dec 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 5,000 |
| Dec 18, 2025 | 2.17 | 2.18 | 2.08 | 2.17 | 2.17 | -0.91% | 45,000 |