THAC Group (Holdings) Limited (HKG:8232)
Hong Kong · Delayed Price · Currency is HKD 1.540
-0.010 (-0.65%)
At close: Mar 27, 2026
THAC Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 20,000 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,000 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 15,000 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10,000 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 10,000 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 13, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 35,000 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 5,000 |
| Mar 5, 2026 | 1.58 | 1.58 | 1.46 | 1.56 | 1.56 | -5.45% | 40,000 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 2, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 10,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 30,000 |
| Feb 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -5.45% | 15,000 |
| Feb 24, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | - | 75,000 |
| Feb 23, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -2.37% | 30,000 |
| Feb 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.69 | 1.69 | -5.06% | 5,000 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 10,000 |
| Feb 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Feb 10, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | -1.13% | 20,000 |
| Feb 9, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.77 | -1.12% | 5,000 |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Feb 5, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -4.79% | 45,000 |
| Feb 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 20,000 |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 5,000 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.92 | 1.92 | 1.05% | 15,000 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 28, 2026 | 1.94 | 1.94 | 1.85 | 1.90 | 1.90 | -1.55% | 25,000 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.93 | 1.93 | -3.98% | 10,000 |
| Jan 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 10,000 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 29,500 |
| Jan 22, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 15,000 |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 16, 2026 | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | 0.49% | 40,000 |
| Jan 15, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -1.92% | 15,000 |
| Jan 14, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | -2.80% | 45,000 |