THAC Group (Holdings) Limited (HKG:8232)
Hong Kong · Delayed Price · Currency is HKD 0.8400
-0.0100 (-1.18%)
Aug 18, 2026, 1:56 PM HKT
THAC Group (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 20,000 |
| Aug 17, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 15,000 |
| Aug 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 13, 2026 | 0.89 | 0.89 | 0.89 | 0.86 | 0.86 | -3.91% | 30,000 |
| Aug 12, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 11.87% | 75,000 |
| Aug 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 10, 2026 | 0.88 | 0.90 | 0.80 | 0.80 | 0.80 | -4.19% | 105,000 |
| Aug 7, 2026 | 0.83 | 0.83 | 0.83 | 0.84 | 0.84 | 4.37% | 40,000 |
| Aug 6, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -6.43% | 60,000 |
| Aug 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5,000 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.83 | 0.86 | 0.86 | -10.00% | 60,000 |
| Aug 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 27, 2026 | 0.89 | 0.97 | 0.82 | 0.95 | 0.95 | 26.67% | 1,015,000 |
| Jul 24, 2026 | 0.60 | 0.75 | 0.60 | 0.75 | 0.75 | 15.38% | 580,000 |
| Jul 23, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -7.14% | 45,000 |
| Jul 22, 2026 | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | -2.78% | 45,000 |
| Jul 21, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -2.70% | 10,000 |
| Jul 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | - |
| Jul 17, 2026 | 0.73 | 0.78 | 0.71 | 0.78 | 0.78 | -2.50% | 25,500 |
| Jul 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,750 |
| Jul 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,000 |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,000 |
| Jul 8, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | - | 45,000 |
| Jul 7, 2026 | 0.72 | 0.83 | 0.69 | 0.80 | 0.80 | -5.88% | 225,000 |
| Jul 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 250 |
| Jun 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 29, 2026 | 0.81 | 0.86 | 0.80 | 0.86 | 0.86 | - | 45,000 |
| Jun 26, 2026 | 0.73 | 0.87 | 0.72 | 0.86 | 0.86 | -2.27% | 110,000 |
| Jun 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 30,000 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 15,000 |
| Jun 18, 2026 | 0.80 | 0.90 | 0.66 | 0.89 | 0.89 | 7.23% | 270,600 |
| Jun 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 500 |
| Jun 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 5,000 |
| Jun 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 12, 2026 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -2.35% | 60,000 |
| Jun 11, 2026 | 0.96 | 0.96 | 0.84 | 0.85 | 0.85 | -13.27% | 20,000 |