THAC Group (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.74	0.74	0.66	0.66	0.66	-10.27%	190,000
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-	10,500
Oct 2, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	60,000
Sep 30, 2026	0.73	0.84	0.72	0.77	0.77	-4.94%	340,750
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-	95,000
Sep 18, 2026	0.75	0.81	0.75	0.81	0.81	3.18%	100,000
Sep 17, 2026	0.79	0.79	0.77	0.79	0.79	-5.42%	35,000
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	7,500
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	5,000
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 1, 2026	0.82	0.82	0.81	0.82	0.82	-3.53%	50,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 27, 2026	0.86	0.86	0.85	0.85	0.85	-9.09%	20,000
Aug 26, 2026	0.93	0.94	0.92	0.94	0.94	11.31%	131,500
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	20,000
Aug 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	15,000
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.89	0.89	0.89	0.86	0.86	-3.91%	30,000
Aug 12, 2026	0.88	0.90	0.88	0.90	0.90	11.87%	75,000
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 10, 2026	0.88	0.90	0.80	0.80	0.80	-4.19%	105,000
Aug 7, 2026	0.83	0.83	0.83	0.84	0.84	4.37%	40,000
Aug 6, 2026	0.83	0.83	0.80	0.80	0.80	-6.43%	60,000
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-	5,000
Aug 4, 2026	0.95	0.95	0.83	0.86	0.86	-10.00%	60,000
Aug 3, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-	-