THAC Group (Holdings) Limited (HKG:8232)
Hong Kong · Delayed Price · Currency is HKD 0.7700
-0.0600 (-7.23%)
May 11, 2026, 3:50 PM HKT
THAC Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | - | 10,000 |
| May 7, 2026 | 0.81 | 0.83 | 0.77 | 0.83 | 0.83 | 1.22% | 70,000 |
| May 6, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -3.53% | 15,500 |
| May 5, 2026 | 0.85 | 0.90 | 0.82 | 0.85 | 0.85 | 3.66% | 150,500 |
| May 4, 2026 | 0.79 | 0.86 | 0.78 | 0.82 | 0.82 | -6.82% | 55,000 |
| Apr 30, 2026 | 0.90 | 0.93 | 0.88 | 0.88 | 0.88 | -2.22% | 50,000 |
| Apr 29, 2026 | 0.93 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 159,000 |
| Apr 28, 2026 | 0.95 | 0.96 | 0.88 | 0.93 | 0.93 | -7.92% | 195,000 |
| Apr 27, 2026 | 0.98 | 1.01 | 0.94 | 1.01 | 1.01 | 3.06% | 310,000 |
| Apr 24, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -2.00% | 35,000 |
| Apr 23, 2026 | 1.03 | 1.09 | 1.00 | 1.00 | 1.00 | -1.96% | 215,000 |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.02 | 1.02 | -12.07% | 10,000 |
| Apr 21, 2026 | 1.08 | 1.16 | 0.97 | 1.16 | 1.16 | -3.33% | 40,000 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | - | 285,000 |
| Apr 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Apr 15, 2026 | 1.06 | 1.21 | 1.05 | 1.21 | 1.21 | 12.04% | 35,000 |
| Apr 14, 2026 | 1.11 | 1.27 | 0.76 | 1.08 | 1.08 | -10.00% | 50,000 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 50,000 |
| Apr 10, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -8.40% | 30,000 |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 8, 2026 | 1.29 | 1.30 | 1.27 | 1.31 | 1.31 | -10.88% | 66,000 |
| Apr 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | - |
| Mar 31, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.43 | 0.70% | 5,000 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | 5,000 |
| Mar 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 20,000 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,000 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 15,000 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10,000 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 10,000 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 13, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 35,000 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 5,000 |
| Mar 5, 2026 | 1.58 | 1.58 | 1.46 | 1.56 | 1.56 | -5.45% | 40,000 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 2, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 10,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 30,000 |
| Feb 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -5.45% | 15,000 |
| Feb 24, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | - | 75,000 |