THAC Group (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.80	0.90	0.66	0.89	0.89	7.23%	270,600
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	-	5,000
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 12, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	60,000
Jun 11, 2026	0.96	0.96	0.84	0.85	0.85	-13.27%	20,000
Jun 10, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jun 9, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 8, 2026	0.94	0.99	0.94	0.99	0.99	17.86%	10,000
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	20,000
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	10,000
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	20,000
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	6,750
May 26, 2026	1.03	1.03	1.00	1.00	1.00	-1.96%	55,000
May 22, 2026	1.02	1.02	1.02	1.02	1.02	-	5,000
May 21, 2026	1.03	1.03	1.02	1.02	1.02	-	70,000
May 20, 2026	0.91	1.08	0.91	1.02	1.02	13.33%	70,000
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 18, 2026	1.04	1.04	0.90	0.90	0.90	-14.29%	110,000
May 15, 2026	0.89	1.05	0.89	1.05	1.05	19.32%	50,000
May 14, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	5,000
May 12, 2026	0.77	0.83	0.77	0.83	0.83	7.79%	40,000
May 11, 2026	0.77	0.77	0.75	0.77	0.77	-7.23%	60,250
May 8, 2026	0.77	0.83	0.77	0.83	0.83	-	10,000
May 7, 2026	0.81	0.83	0.77	0.83	0.83	1.22%	70,000
May 6, 2026	0.81	0.82	0.81	0.82	0.82	-3.53%	15,500
May 5, 2026	0.85	0.90	0.82	0.85	0.85	3.66%	150,500
May 4, 2026	0.79	0.86	0.78	0.82	0.82	-6.82%	55,000
Apr 30, 2026	0.90	0.93	0.88	0.88	0.88	-2.22%	50,000
Apr 29, 2026	0.93	0.96	0.90	0.90	0.90	-3.23%	159,000
Apr 28, 2026	0.95	0.96	0.88	0.93	0.93	-7.92%	195,000
Apr 27, 2026	0.98	1.01	0.94	1.01	1.01	3.06%	310,000
Apr 24, 2026	0.97	0.99	0.97	0.98	0.98	-2.00%	35,000
Apr 23, 2026	1.03	1.09	1.00	1.00	1.00	-1.96%	215,000
Apr 22, 2026	1.00	1.00	1.00	1.02	1.02	-12.07%	10,000
Apr 21, 2026	1.08	1.16	0.97	1.16	1.16	-3.33%	40,000
Apr 20, 2026	1.25	1.25	1.15	1.20	1.20	-	285,000
Apr 17, 2026	1.21	1.21	1.20	1.20	1.20	-	20,000
Apr 16, 2026	1.20	1.20	1.20	1.20	1.20	-0.83%	-
Apr 15, 2026	1.06	1.21	1.05	1.21	1.21	12.04%	35,000
Apr 14, 2026	1.11	1.27	0.76	1.08	1.08	-10.00%	50,000
Apr 13, 2026	1.20	1.20	1.15	1.20	1.20	-	50,000
Apr 10, 2026	1.12	1.20	1.12	1.20	1.20	-8.40%	30,000
Apr 9, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 8, 2026	1.29	1.30	1.27	1.31	1.31	-10.88%	66,000