THAC Group (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	4.90%	20,000
Oct 22, 2026	0.57	0.57	0.51	0.51	0.51	-10.53%	100,000
Oct 21, 2026	0.59	0.59	0.56	0.57	0.57	7.55%	55,000
Oct 20, 2026	0.55	0.55	0.46	0.53	0.53	6.00%	455,000
Oct 16, 2026	0.50	0.57	0.50	0.50	0.50	-6.54%	190,000
Oct 15, 2026	0.63	0.63	0.54	0.54	0.54	-4.46%	80,000
Oct 14, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	42,750
Oct 13, 2026	0.65	0.65	0.54	0.57	0.57	-6.61%	440,000
Oct 12, 2026	0.66	0.66	0.60	0.61	0.61	-2.42%	265,000
Oct 9, 2026	0.64	0.64	0.62	0.62	0.62	0.81%	55,000
Oct 8, 2026	0.67	0.67	0.62	0.62	0.62	2.50%	40,000
Oct 7, 2026	0.65	0.70	0.60	0.60	0.60	-8.40%	870,000
Oct 6, 2026	0.74	0.74	0.66	0.66	0.66	-10.27%	180,000
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-	10,500
Oct 2, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	60,000
Sep 30, 2026	0.73	0.84	0.72	0.77	0.77	-4.94%	340,750
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-	95,000
Sep 18, 2026	0.75	0.81	0.75	0.81	0.81	3.18%	100,000
Sep 17, 2026	0.79	0.79	0.77	0.79	0.79	-5.42%	35,000
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	7,500
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	5,000
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 1, 2026	0.82	0.82	0.81	0.82	0.82	-3.53%	50,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 27, 2026	0.86	0.86	0.85	0.85	0.85	-9.09%	20,000
Aug 26, 2026	0.93	0.94	0.92	0.94	0.94	11.31%	131,500
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	20,000
Aug 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	15,000
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.89	0.89	0.89	0.86	0.86	-3.91%	30,000