Link Holdings Limited (HKG:8237)
Hong Kong · Delayed Price · Currency is HKD 0.9600
-0.0900 (-8.57%)
Jun 18, 2026, 3:47 PM HKT
Link Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | -8.57% | 93,200 |
| Jun 17, 2026 | 1.07 | 1.07 | 0.90 | 1.05 | 1.05 | -2.78% | 36,000 |
| Jun 16, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 30,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 0.99 | 1.09 | 1.09 | 2.83% | 48,000 |
| Jun 12, 2026 | 1.00 | 1.08 | 0.98 | 1.06 | 1.06 | 8.16% | 95,600 |
| Jun 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.89% | 6,000 |
| Jun 10, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | - | 16,000 |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 25.00% | 108,000 |
| Jun 8, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jun 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 12,000 |
| Jun 4, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -2.74% | 84,000 |
| Jun 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jun 2, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 2.82% | 36,000 |
| Jun 1, 2026 | 0.80 | 0.80 | 0.70 | 0.71 | 0.71 | -21.11% | 88,000 |
| May 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 400 |
| May 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 24,000 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6,000 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 24,000 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 24,000 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 30,000 |
| May 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50,880 |
| May 15, 2026 | 1.00 | 1.10 | 1.00 | 1.05 | 1.05 | 5.00% | 584,640 |
| May 14, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 1.01% | 198,000 |
| May 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 12, 2026 | 1.01 | 1.05 | 0.95 | 1.02 | 1.02 | -1.92% | 336,000 |
| May 11, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 4.00% | 308,000 |
| May 8, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -0.99% | 176,000 |
| May 7, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -2.88% | 372,400 |
| May 6, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1.04 | 2.97% | 36,000 |
| May 5, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 73,040 |
| May 4, 2026 | 1.00 | 1.05 | 0.93 | 1.00 | 1.00 | -7.41% | 990,320 |
| Apr 30, 2026 | 1.02 | 1.08 | 1.00 | 1.08 | 1.08 | - | 1,038,400 |
| Apr 29, 2026 | 0.95 | 1.16 | 0.95 | 1.08 | 1.08 | - | 540,880 |
| Apr 28, 2026 | 1.05 | 1.10 | 1.00 | 1.08 | 1.08 | 14.89% | 1,602,320 |
| Apr 27, 2026 | 0.74 | 1.06 | 0.74 | 0.94 | 0.94 | 38.24% | 1,164,480 |
| Apr 24, 2026 | 0.65 | 0.75 | 0.65 | 0.68 | 0.68 | 4.62% | 240,000 |
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 26,000 |
| Apr 22, 2026 | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | 13.79% | 180,000 |
| Apr 21, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -3.33% | 264,800 |
| Apr 20, 2026 | 0.59 | 0.65 | 0.59 | 0.60 | 0.60 | 17.65% | 408,000 |
| Apr 17, 2026 | 0.42 | 0.55 | 0.42 | 0.51 | 0.51 | 3.03% | 144,000 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | 4.21% | 199,520 |
| Apr 15, 2026 | 0.43 | 0.48 | 0.35 | 0.48 | 0.48 | 10.47% | 2,870,000 |
| Apr 14, 2026 | 0.33 | 0.46 | 0.33 | 0.43 | 0.43 | 53.57% | 6,834,900 |
| Apr 13, 2026 | 0.45 | 0.45 | 0.26 | 0.28 | 0.28 | -33.33% | 630,000 |
| Apr 10, 2026 | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | -4.55% | 20,000 |
| Apr 9, 2026 | 0.26 | 0.59 | 0.26 | 0.44 | 0.44 | 100.00% | 1,296,720 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.22 | 0.22 | 11.11% | 4,082,000 |