Link Holdings Limited (HKG:8237)
Hong Kong · Delayed Price · Currency is HKD 0.8000
-0.0850 (-9.60%)
Aug 21, 2026, 3:50 PM HKT
Link Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.89 | 0.89 | 0.80 | 0.80 | 0.80 | -9.60% | 84,000 |
| Aug 20, 2026 | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | -1.67% | 6,000 |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| Aug 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Aug 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Aug 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Aug 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.43% | 19,600 |
| Aug 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |
| Aug 4, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.54% | 18,000 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jul 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 1,998,000 |
| Jul 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Jul 27, 2026 | 1.05 | 1.09 | 1.00 | 1.08 | 1.08 | - | 48,000 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | -6.90% | 96,000 |
| Jul 23, 2026 | 1.06 | 1.21 | 1.06 | 1.16 | 1.16 | 9.43% | 96,000 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -10.17% | 138,000 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.18 | 1.18 | 5.36% | 12,000 |
| Jul 20, 2026 | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | -15.15% | 156,000 |
| Jul 17, 2026 | 1.17 | 1.33 | 1.17 | 1.32 | 1.32 | - | 210,000 |
| Jul 16, 2026 | 1.12 | 1.32 | 1.12 | 1.32 | 1.32 | 15.79% | 150,000 |
| Jul 15, 2026 | 1.14 | 1.20 | 1.11 | 1.14 | 1.14 | -10.24% | 216,000 |
| Jul 14, 2026 | 1.12 | 1.28 | 1.08 | 1.27 | 1.27 | 2.42% | 186,000 |
| Jul 13, 2026 | 1.25 | 1.25 | 1.00 | 1.24 | 1.24 | -0.80% | 222,000 |
| Jul 10, 2026 | 1.02 | 1.27 | 1.02 | 1.25 | 1.25 | 5.93% | 252,000 |
| Jul 9, 2026 | 1.07 | 1.18 | 1.00 | 1.18 | 1.18 | 10.28% | 208,240 |
| Jul 8, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 7.00% | 12,000 |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 30,000 |
| Jul 6, 2026 | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | 3.81% | 24,000 |
| Jul 3, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 8.25% | 18,000 |
| Jul 2, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -14.91% | 42,000 |
| Jun 30, 2026 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 2.70% | 138,000 |
| Jun 29, 2026 | 1.11 | 1.20 | 1.01 | 1.11 | 1.11 | - | 183,200 |
| Jun 26, 2026 | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | 13.27% | 139,200 |
| Jun 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 32,400 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -7.55% | 42,000 |
| Jun 23, 2026 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 2.91% | 96,000 |
| Jun 22, 2026 | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | 7.29% | 106,640 |
| Jun 18, 2026 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | -8.57% | 93,200 |
| Jun 17, 2026 | 1.07 | 1.07 | 0.90 | 1.05 | 1.05 | -2.78% | 36,000 |
| Jun 16, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 30,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 0.99 | 1.09 | 1.09 | 2.83% | 48,000 |
| Jun 12, 2026 | 1.00 | 1.08 | 0.98 | 1.06 | 1.06 | 8.16% | 95,600 |
| Jun 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.89% | 6,000 |