Link Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.71	0.69	0.71	0.71	3.65%	24,000
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 21, 2026	0.63	0.69	0.63	0.69	0.69	-8.67%	30,560
Oct 20, 2026	0.77	0.77	0.75	0.75	0.75	-8.54%	66,000
Oct 16, 2026	0.82	0.84	0.82	0.82	0.82	10.07%	162,000
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	6,000
Oct 8, 2026	0.67	0.75	0.67	0.75	0.75	11.94%	90,000
Oct 7, 2026	0.40	0.67	0.40	0.67	0.67	-24.72%	12,000
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	-	6,000
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	8.54%	6,000
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	4,000
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2026	0.71	0.83	0.71	0.83	0.83	16.90%	84,000
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	15.45%	6,160
Sep 25, 2026	0.75	0.75	0.62	0.62	0.62	-	180,000
Sep 24, 2026	0.60	0.70	0.60	0.62	0.62	-16.33%	60,000
Sep 23, 2026	0.84	0.84	0.74	0.74	0.74	-3.29%	48,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 21, 2026	0.88	0.88	0.76	0.76	0.76	-14.12%	84,000
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	6,000
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.90	0.90	0.88	0.89	0.89	6.63%	444,000
Sep 15, 2026	0.79	0.83	0.79	0.83	0.83	-4.05%	5,358,000
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 11, 2026	0.75	0.87	0.75	0.87	0.87	20.98%	64,960
Sep 10, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	18,000
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Sep 8, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Sep 7, 2026	0.68	0.68	0.65	0.65	0.65	4.84%	624,000
Sep 4, 2026	0.60	0.63	0.60	0.62	0.62	6.90%	2,544,000
Sep 3, 2026	0.59	0.59	0.50	0.58	0.58	9.43%	4,344,000
Sep 2, 2026	0.59	0.60	0.52	0.53	0.53	0.95%	318,000
Sep 1, 2026	0.58	0.65	0.53	0.53	0.53	-9.48%	330,000
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 28, 2026	0.66	0.66	0.58	0.58	0.58	-9.38%	192,000
Aug 27, 2026	0.66	0.66	0.64	0.64	0.64	-	66,400
Aug 26, 2026	0.76	0.76	0.61	0.64	0.64	-20.00%	180,800
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-	18,000
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-	800
Aug 21, 2026	0.89	0.89	0.80	0.80	0.80	-9.60%	84,000
Aug 20, 2026	0.91	0.91	0.91	0.89	0.89	-1.67%	6,000
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-