Skip to main content
logo
Canopy SkyFire Group Limited (HKG:8245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
-0.0060 (-5.71%)
Feb 13, 2026, 3:59 PM HKT

Canopy SkyFire Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.100.10-5.71%3,520,000
Feb 12, 20260.090.110.090.110.119.37%8,940,000
Feb 11, 20260.100.100.100.100.10-3.03%120,000
Feb 10, 20260.100.100.100.100.10-1.00%-
Feb 9, 20260.100.100.100.100.10-1.96%400,000
Feb 6, 20260.100.100.100.100.107.37%780,000
Feb 5, 20260.100.100.090.100.10-5.00%1,700,000
Feb 4, 20260.110.130.100.100.10-2.91%3,660,000
Feb 3, 20260.080.180.080.100.1025.61%34,940,500
Feb 2, 20260.080.080.080.080.08-120,000
Jan 30, 20260.080.080.080.080.08-20,000
Jan 29, 20260.080.080.080.080.08-3.53%460,000
Jan 28, 20260.090.090.090.090.09-3.41%160,000
Jan 27, 20260.090.090.090.090.09-1.12%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.080.090.080.090.091.14%140,000
Jan 22, 20260.090.090.090.090.092.33%100,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.080.090.080.090.094.88%760,000
Jan 19, 20260.080.090.080.080.082.50%1,580,000
Jan 16, 20260.080.080.080.080.08-300,000
Jan 15, 20260.080.080.080.080.08-300,000
Jan 14, 20260.080.080.080.080.08-6.98%140,000
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.09-1.15%-
Jan 9, 20260.080.090.080.090.098.75%4,080,000
Jan 8, 20260.090.090.080.080.08-254,700
Jan 7, 20260.080.080.080.080.08-6.98%180,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.100.090.090.094.88%1,320,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%180,000
Dec 30, 20250.080.080.080.080.083.75%793,700
Dec 29, 20250.080.090.070.080.083.90%440,000
Dec 24, 20250.080.080.080.080.08-1.28%360,000
Dec 23, 20250.080.080.080.080.081.30%40,000
Dec 22, 20250.080.080.080.080.08-6.10%600,000
Dec 19, 20250.080.080.080.080.08-1,000,000
Dec 18, 20250.080.080.080.080.08-2.38%1,060,000
Dec 17, 20250.090.090.080.080.08-1.18%660,000
Dec 16, 20250.080.090.080.090.093.66%1,520,000
Dec 15, 20250.080.080.080.080.08-2.38%1,900,000
Dec 12, 20250.080.080.080.080.081.20%340,000
Dec 11, 20250.080.080.080.080.08-1.19%-
Dec 10, 20250.080.080.080.080.083.70%340,000
Dec 9, 20250.080.080.080.080.08-2.41%520,000
Dec 8, 20250.090.090.080.080.08-636,000
Dec 5, 20250.080.090.080.080.083.75%840,000
Dec 4, 20250.080.080.080.080.08-980,000
Dec 3, 20250.080.080.080.080.08-8.05%3,280,000