Canopy SkyFire Group Limited (HKG:8245)
Hong Kong · Delayed Price · Currency is HKD 0.1430
0.00 (0.00%)
Sep 4, 2026, 3:43 PM HKT
Canopy SkyFire Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 180,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 2,320,000 |
| Sep 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.23% | 1,400,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.80% | 320,000 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.15% | 3,180,000 |
| Aug 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.84% | 2,880,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.62% | 1,280,000 |
| Aug 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,380,000 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 1,440,000 |
| Aug 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.03% | 2,600,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 1,820,000 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.26% | 2,940,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 220,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 680,000 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.34% | 1,200,000 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.34% | 2,172,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 1,480,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 620,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.74% | 980,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 1,500,000 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.40% | 3,160,000 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.39% | 700,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -3.39% | 2,780,000 |
| Aug 4, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | 8.26% | 11,100,000 |
| Aug 3, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.81% | 5,218,200 |
| Jul 31, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | -6.31% | 4,636,000 |
| Jul 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -1.77% | 6,080,000 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.60% | 1,140,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 708,000 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 240,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.79% | 420,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.88% | 1,440,000 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.60% | 380,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.64% | 400,000 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 320,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 720,000 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.85% | 560,000 |
| Jul 14, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 10.20% | 17,660,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.08% | 946,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -12.73% | 30,307,272 |
| Jul 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.91% | 420,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.00% | 700,000 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.94% | 980,000 |
| Jul 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.35% | 300,000 |
| Jul 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -7.61% | 11,040,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 1,340,000 |
| Jun 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.32% | 620,000 |
| Jun 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.23% | 2,820,000 |
| Jun 26, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -10.00% | 8,120,000 |