Skip to main content
logo
Canopy SkyFire Group Limited (HKG:8245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
+0.0020 (1.85%)
Jul 15, 2026, 3:58 PM HKT

Canopy SkyFire Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.100.110.100.110.111.85%560,000
Jul 14, 20260.100.130.100.110.1110.20%17,660,000
Jul 13, 20260.100.100.090.100.102.08%946,000
Jul 10, 20260.110.110.080.100.10-12.73%30,307,272
Jul 9, 20260.100.110.100.110.118.91%420,000
Jul 8, 20260.100.100.090.100.101.00%700,000
Jul 7, 20260.090.100.090.100.1014.94%980,000
Jul 6, 20260.080.090.080.090.092.35%300,000
Jul 3, 20260.080.090.080.090.09-7.61%11,040,000
Jul 2, 20260.090.090.090.090.094.55%1,340,000
Jun 30, 20260.080.090.080.090.097.32%620,000
Jun 29, 20260.080.090.080.080.081.23%2,820,000
Jun 26, 20260.080.090.080.080.08-10.00%8,120,000
Jun 25, 20260.080.090.080.090.0912.50%1,124,000
Jun 24, 20260.090.090.080.080.08-8.05%1,720,000
Jun 23, 20260.090.090.090.090.098.75%200,000
Jun 22, 20260.080.080.080.080.08-140,000
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-100,000
Jun 15, 20260.080.080.080.080.08-4.76%20,000
Jun 12, 20260.080.080.080.080.086.33%1,320,000
Jun 11, 20260.080.080.080.080.08-540,000
Jun 10, 20260.080.080.080.080.08-1,280,000
Jun 9, 20260.080.080.080.080.083.95%540,000
Jun 8, 20260.070.080.070.080.084.11%3,780,000
Jun 5, 20260.070.070.070.070.07-3.95%1,040,000
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08-2.56%-
May 29, 20260.080.080.080.080.081.30%520,000
May 28, 20260.070.080.070.080.081.32%320,000
May 27, 20260.080.080.080.080.08-2.56%-
May 26, 20260.070.080.070.080.081.30%140,000
May 22, 20260.080.080.080.080.08-2.53%20,000
May 21, 20260.080.080.080.080.08-1.25%-
May 20, 20260.080.080.080.080.083.90%180,000
May 19, 20260.070.080.070.080.085.48%3,780,000
May 18, 20260.080.080.070.070.07-8.75%1,380,000
May 15, 20260.080.080.080.080.08-344,000
May 14, 20260.080.080.080.080.08-2.44%160,000
May 13, 20260.090.090.080.080.08-3.53%1,520,000
May 12, 20260.080.090.080.090.091.19%870,000
May 11, 20260.080.090.080.080.08-580,000
May 8, 20260.090.100.080.080.082.44%7,520,000
May 7, 20260.100.110.080.080.08-7.87%20,180,000
May 6, 20260.090.090.090.090.093.49%400,000
May 5, 20260.090.090.090.090.09--
May 4, 20260.080.090.080.090.09-3.37%1,020,000