Canopy SkyFire Group Limited (HKG:8245)
Hong Kong · Delayed Price · Currency is HKD 0.1580
-0.0030 (-1.86%)
Nov 6, 2026, 1:53 PM HKT
Canopy SkyFire Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -1.86% | 4,595,200 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.87% | 9,900,000 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.93% | 240,000 |
| Nov 3, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -9.03% | 80,000 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 1.31% | 2,240,000 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.77% | 40,000 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | - | 20,000 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 40,000 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 860,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 640,000 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.79% | 300,000 |
| Oct 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.38% | 1,080,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 260,000 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 80,000 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.26% | 1,500,000 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.65% | 12,973,400 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 500,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.00% | 700,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 180,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.65% | 380,000 |
| Oct 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.71% | 2,648,000 |
| Oct 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 7,152,000 |
| Sep 30, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 1.69% | 11,860,000 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.67% | 6,190,000 |
| Sep 28, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.43% | 10,722,000 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 140,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 2,420,000 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.92% | 760,000 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.36% | 2,928,000 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.00% | 1,880,000 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 2,120,000 |
| Sep 17, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.66% | 1,800,000 |
| Sep 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.01% | 4,120,000 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.20% | 1,548,000 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.88% | 20,000 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 560,000 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 200,000 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.60% | 1,120,000 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.92% | 2,626,400 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.09% | 2,140,000 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 180,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 2,320,000 |
| Sep 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.23% | 1,400,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.80% | 320,000 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.15% | 3,180,000 |
| Aug 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.84% | 2,880,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.62% | 1,280,000 |