Skip to main content
logo
Canopy SkyFire Group Limited (HKG:8245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
+0.0010 (1.30%)
May 29, 2026, 6:11 PM HKT

Canopy SkyFire Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.081.30%520,000
May 28, 20260.070.080.070.080.081.32%320,000
May 27, 20260.080.080.080.080.08-2.56%-
May 26, 20260.070.080.070.080.081.30%140,000
May 22, 20260.080.080.080.080.08-2.53%20,000
May 21, 20260.080.080.080.080.08-1.25%-
May 20, 20260.080.080.080.080.083.90%180,000
May 19, 20260.070.080.070.080.085.48%3,780,000
May 18, 20260.080.080.070.070.07-8.75%1,380,000
May 15, 20260.080.080.080.080.08-344,000
May 14, 20260.080.080.080.080.08-2.44%160,000
May 13, 20260.090.090.080.080.08-3.53%1,520,000
May 12, 20260.080.090.080.090.091.19%870,000
May 11, 20260.080.090.080.080.08-580,000
May 8, 20260.090.100.080.080.082.44%7,520,000
May 7, 20260.100.110.080.080.08-7.87%20,180,000
May 6, 20260.090.090.090.090.093.49%400,000
May 5, 20260.090.090.090.090.09--
May 4, 20260.080.090.080.090.09-3.37%1,020,000
Apr 30, 20260.080.090.080.090.093.49%280,000
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-3.37%80,000
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-3.26%580,000
Apr 21, 20260.090.090.090.090.099.52%60,000
Apr 20, 20260.090.090.080.080.08-10.64%4,091,500
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.08%202,000
Apr 15, 20260.090.090.090.090.09-1.06%240,000
Apr 14, 20260.090.090.090.090.091.08%240,000
Apr 13, 20260.090.090.090.090.093.33%120,000
Apr 10, 20260.090.090.090.090.092.27%80,000
Apr 9, 20260.090.090.090.090.09-6.38%2,120,000
Apr 8, 20260.090.090.090.090.09-1.05%280,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.090.100.10-5.00%760,000
Mar 31, 20260.100.100.100.100.10-260,000
Mar 30, 20260.110.110.100.100.10-6.54%1,340,000
Mar 27, 20260.110.110.110.110.112.88%340,000
Mar 26, 20260.100.100.100.100.10-0.95%220,000
Mar 25, 20260.110.110.110.110.11-180,000
Mar 24, 20260.110.110.110.110.11-0.94%160,000
Mar 23, 20260.120.120.100.110.114.95%3,200,000
Mar 20, 20260.100.100.100.100.101.00%540,000
Mar 19, 20260.100.100.100.100.10-100,000
Mar 18, 20260.100.100.100.100.101.01%340,000
Mar 17, 20260.110.110.100.100.10-8.33%740,000
Mar 16, 20260.110.120.100.110.113.85%1,320,000