Du Du Holdings Limited (HKG:8250)
Hong Kong · Delayed Price · Currency is HKD 0.1420
-0.0120 (-7.79%)
Nov 11, 2026, 3:57 PM HKT
Du Du Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.79% | 210,000 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Nov 9, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -1.89% | 440,000 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 5, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 6.71% | 440,300 |
| Nov 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 3, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.87% | 440,000 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 30, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -1.90% | 430,800 |
| Oct 29, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 5.33% | 30,000 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 210,000 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.38% | 150,000 |
| Oct 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.27% | 2,630,000 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 60,000 |
| Oct 22, 2026 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 1.32% | 760,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -1.94% | 20,000 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.11 | 0.16 | 0.16 | 3.33% | 1,137,000 |
| Oct 16, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 32.74% | 898,040 |
| Oct 15, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.88% | 510,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.39% | 1,428,000 |
| Oct 13, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.67% | 351,500 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 9, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -1.64% | 496,000 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.63% | 141,000 |
| Oct 7, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -0.74% | 272,500 |
| Oct 6, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 4.62% | 270,000 |
| Oct 5, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.70% | 270,000 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 146,000 |
| Sep 30, 2026 | 0.11 | 0.14 | 0.10 | 0.14 | 0.14 | 21.62% | 689,000 |
| Sep 29, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 8.82% | 49,000 |
| Sep 28, 2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | 14.61% | 342,000 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.10% | 260,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.12% | 20,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 53,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 50,000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -10.75% | 20,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 100 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 4.44% | 10,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 138,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |