Linekong Interactive Group Co., Ltd. (HKG:8267)
Hong Kong · Delayed Price · Currency is HKD 0.1900
-0.0020 (-1.04%)
Aug 4, 2026, 3:46 PM HKT
HKG:8267 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 53,000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 402,500 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 220,000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.03% | 3,500 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 31,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Jul 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.63% | 79,500 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.53% | 159,000 |
| Jul 20, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.16% | 118,000 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.04% | 282,500 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,000 |
| Jul 15, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.00% | 12,500 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Jul 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 83,000 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 172,000 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 6,000 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 238,500 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 229,000 |
| Jul 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.93% | 56,000 |
| Jul 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 5,000 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 20,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.97% | 6,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.98% | 31,500 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 71,500 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.83% | 427,500 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 31,500 |
| Jun 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 17,000 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.85% | 23,500 |
| Jun 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.86% | 167,000 |
| Jun 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 151,000 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | 30,500 |
| Jun 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | 500 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 1,005,500 |
| Jun 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 331,500 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -6.12% | 208,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 398,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 177,000 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 97,500 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.42% | 435,500 |
| Jun 1, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.89% | 161,000 |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 91,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 1,177,000 |
| May 27, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.14% | 113,500 |
| May 26, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 849,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 8,500 |
| May 21, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 481,000 |
| May 20, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 350,000 |