Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.4700
-0.0050 (-1.05%)
Jan 21, 2026, 1:29 PM HKT
HKG:8269 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.11% | 480,000 |
| Jan 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | 166,666 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 360,000 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 320,000 |
| Jan 15, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 300,000 |
| Jan 14, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.12% | 1,950,000 |
| Jan 13, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 1.04% | 3,086,666 |
| Jan 12, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 450,000 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 1,950,000 |
| Jan 8, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 0.50 | -1.96% | 2,910,000 |
| Jan 7, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 7.37% | 1,943,333 |
| Jan 6, 2026 | 0.50 | 0.52 | 0.48 | 0.48 | 0.48 | -5.00% | 4,230,000 |
| Jan 5, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 1,723,332 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 280,000 |
| Dec 31, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 120,000 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | -1.01% | 73,499 |
| Dec 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 690,000 |
| Dec 24, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 1.01% | 901,333 |
| Dec 23, 2025 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -4.81% | 1,413,333 |
| Dec 22, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 1.96% | 545,333 |
| Dec 19, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 240,000 |
| Dec 18, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 5.05% | 330,000 |
| Dec 17, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 1.02% | 872,500 |
| Dec 16, 2025 | 0.51 | 0.52 | 0.48 | 0.49 | 0.49 | -7.55% | 1,830,000 |
| Dec 15, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | - | 330,000 |
| Dec 12, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 630,000 |
| Dec 11, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -1.89% | 270,000 |
| Dec 10, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 1,065,000 |
| Dec 9, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 180,000 |
| Dec 8, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | -1.89% | 720,000 |
| Dec 5, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 7.07% | 2,264,500 |
| Dec 4, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 570,000 |
| Dec 3, 2025 | 0.49 | 0.50 | 0.47 | 0.49 | 0.49 | 1.03% | 540,000 |
| Dec 2, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.02% | 180,000 |
| Dec 1, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.06% | 510,000 |
| Nov 28, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 390,000 |
| Nov 27, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.19% | 300,000 |
| Nov 26, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -1.05% | 210,000 |
| Nov 25, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 258,333 |
| Nov 24, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 1.10% | 330,000 |
| Nov 21, 2025 | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | -3.19% | 3,030,000 |
| Nov 20, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 300,000 |
| Nov 19, 2025 | 0.49 | 0.50 | 0.46 | 0.49 | 0.49 | 2.08% | 1,290,000 |
| Nov 18, 2025 | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | 1.05% | 780,000 |
| Nov 17, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.06% | 750,000 |
| Nov 14, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -3.09% | 3,396,125 |
| Nov 13, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 920,000 |
| Nov 12, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | - | 1,095,832 |
| Nov 11, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 1.01% | 180,000 |
| Nov 10, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 315,666 |