Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.3850
-0.0050 (-1.28%)
At close: Mar 27, 2026
HKG:8269 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | - | -2.56% | 90,000 |
| Mar 26, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 420,000 |
| Mar 25, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 180,000 |
| Mar 24, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 4.05% | 240,000 |
| Mar 23, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -6.33% | 720,000 |
| Mar 20, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 575,666 |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Mar 18, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | -1.23% | 1,170,000 |
| Mar 17, 2026 | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -2.41% | 1,590,000 |
| Mar 16, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -1.19% | 690,000 |
| Mar 13, 2026 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 810,000 |
| Mar 12, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 300,000 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 90,000 |
| Mar 10, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 19.44% | 3,376,312 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -20.88% | 15,511,250 |
| Mar 6, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -1.09% | 409,334 |
| Mar 5, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 660,000 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.40 | 0.46 | 0.46 | -3.19% | 7,203,750 |
| Mar 3, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -4.08% | 2,520,000 |
| Mar 2, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 900,000 |
| Feb 27, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 2,370,000 |
| Feb 26, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 4,230,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 481,000 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.09% | 3,570,000 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 5,436,986 |
| Feb 20, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 6.38% | 1,416,000 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 1,622,666 |
| Feb 13, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 3.23% | 6,459,334 |
| Feb 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 60,000 |
| Feb 11, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -3.12% | 3,600,000 |
| Feb 10, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 2.13% | 930,000 |
| Feb 9, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 870,000 |
| Feb 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 79,000 |
| Feb 5, 2026 | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | 5.56% | 1,170,000 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 266,333 |
| Feb 3, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | - | 636,000 |
| Feb 2, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 510,000 |
| Jan 30, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 1,170,000 |
| Jan 29, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 150,000 |
| Jan 28, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 577,500 |
| Jan 27, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 1,080,000 |
| Jan 26, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 1,483,750 |
| Jan 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| Jan 22, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | - | 840,000 |
| Jan 21, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 750,000 |
| Jan 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | 166,666 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 360,000 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 320,000 |
| Jan 15, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 300,000 |
| Jan 14, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.12% | 1,950,000 |