Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.4500
-0.0100 (-2.17%)
Mar 6, 2026, 1:05 PM HKT
HKG:8269 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | - | - | 480,000 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.40 | 0.46 | 0.46 | -3.19% | 7,203,750 |
| Mar 3, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -4.08% | 2,520,000 |
| Mar 2, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 900,000 |
| Feb 27, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 2,370,000 |
| Feb 26, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 4,230,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 481,000 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.09% | 3,570,000 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 5,436,986 |
| Feb 20, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 6.38% | 1,416,000 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 1,622,666 |
| Feb 13, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 3.23% | 6,459,334 |
| Feb 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 60,000 |
| Feb 11, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -3.12% | 3,600,000 |
| Feb 10, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 2.13% | 930,000 |
| Feb 9, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 870,000 |
| Feb 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 79,000 |
| Feb 5, 2026 | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | 5.56% | 1,170,000 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 266,333 |
| Feb 3, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | - | 636,000 |
| Feb 2, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 510,000 |
| Jan 30, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 1,170,000 |
| Jan 29, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 150,000 |
| Jan 28, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 577,500 |
| Jan 27, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 1,080,000 |
| Jan 26, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 1,483,750 |
| Jan 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| Jan 22, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | - | 840,000 |
| Jan 21, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 750,000 |
| Jan 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | 166,666 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 360,000 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 320,000 |
| Jan 15, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 300,000 |
| Jan 14, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.12% | 1,950,000 |
| Jan 13, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 1.04% | 3,086,666 |
| Jan 12, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 450,000 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 1,950,000 |
| Jan 8, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 0.50 | -1.96% | 2,910,000 |
| Jan 7, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 7.37% | 1,943,333 |
| Jan 6, 2026 | 0.50 | 0.52 | 0.48 | 0.48 | 0.48 | -5.00% | 4,230,000 |
| Jan 5, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 1,723,332 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 280,000 |
| Dec 31, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 120,000 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | -1.01% | 73,499 |
| Dec 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 690,000 |
| Dec 24, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 1.01% | 901,333 |
| Dec 23, 2025 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -4.81% | 1,413,333 |
| Dec 22, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 1.96% | 545,333 |
| Dec 19, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 240,000 |
| Dec 18, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 5.05% | 330,000 |