Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.1940
-0.0040 (-2.02%)
Nov 6, 2026, 2:57 PM HKT
HKG:8269 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 540,000 |
| Nov 5, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.71% | 1,531,000 |
| Nov 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 361,666 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.42% | 120,000 |
| Nov 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 240,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.36% | 150,000 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 90,000 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75% | 240,000 |
| Oct 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.80% | 513,333 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 90,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 180,000 |
| Oct 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.32% | 180,000 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | 60,000 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 390,000 |
| Oct 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.98% | 120,000 |
| Oct 15, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 510,000 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 270,000 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 60,000 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 30,000 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | - | 60,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 450,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 351,916 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 300,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 120,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 300,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 390,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 60,000 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 330,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 196,666 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 96,666 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 270,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 1,290,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 120,000 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 360,000 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,840,000 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,110,000 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 90,000 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 330,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 90,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 720,000 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 3,180,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 3,810,000 |
| Sep 1, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 1,530,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 300,000 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 450,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 750,000 |