Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.3300
-0.0100 (-2.94%)
May 7, 2026, 3:28 PM HKT
HKG:8269 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 1,997,666 |
| May 6, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -2.86% | 486,666 |
| May 5, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 9.37% | 997,500 |
| May 4, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -9.86% | 5,160,000 |
| Apr 30, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -1.39% | 420,000 |
| Apr 29, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 60,000 |
| Apr 28, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 4.35% | 125,000 |
| Apr 27, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -6.76% | 656,833 |
| Apr 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 150,000 |
| Apr 23, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 94,166 |
| Apr 22, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -1.33% | 390,000 |
| Apr 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 540,000 |
| Apr 20, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 4.17% | 199,833 |
| Apr 17, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 120,000 |
| Apr 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 33,333 |
| Apr 15, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 5.88% | 572,500 |
| Apr 14, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | - | 420,000 |
| Apr 13, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -4.23% | 870,000 |
| Apr 10, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 240,000 |
| Apr 9, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -1.41% | 1,146,000 |
| Apr 8, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -6.58% | 800,000 |
| Apr 2, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 1,200,000 |
| Apr 1, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.39% | 202,000 |
| Mar 31, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.00% | 360,000 |
| Mar 30, 2026 | 0.37 | 0.38 | 0.30 | 0.38 | 0.38 | -2.60% | 8,340,000 |
| Mar 27, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 480,000 |
| Mar 26, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 420,000 |
| Mar 25, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 180,000 |
| Mar 24, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 4.05% | 240,000 |
| Mar 23, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -6.33% | 720,000 |
| Mar 20, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 575,666 |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Mar 18, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | -1.23% | 1,170,000 |
| Mar 17, 2026 | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -2.41% | 1,590,000 |
| Mar 16, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -1.19% | 690,000 |
| Mar 13, 2026 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 810,000 |
| Mar 12, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 300,000 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 90,000 |
| Mar 10, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 19.44% | 3,376,312 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -20.88% | 15,511,250 |
| Mar 6, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -1.09% | 409,334 |
| Mar 5, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 660,000 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.40 | 0.46 | 0.46 | -3.19% | 7,203,750 |
| Mar 3, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -4.08% | 2,520,000 |
| Mar 2, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 900,000 |
| Feb 27, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 2,370,000 |
| Feb 26, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 4,230,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 481,000 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.09% | 3,570,000 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 5,436,986 |