Go Up Education Technology Limited (HKG:8269)
Hong Kong · Delayed Price · Currency is HKD 0.2480
0.00 (0.00%)
Sep 25, 2026, 3:49 PM HKT
HKG:8269 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 330,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 196,666 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 96,666 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 270,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 1,290,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 120,000 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 360,000 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,840,000 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,110,000 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 90,000 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 330,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 90,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 720,000 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 3,180,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 3,810,000 |
| Sep 1, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 1,530,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 300,000 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 450,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 750,000 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 390,000 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 161,666 |
| Aug 24, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 330,000 |
| Aug 21, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 660,000 |
| Aug 20, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | - | 750,000 |
| Aug 19, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | - | 450,000 |
| Aug 18, 2026 | 0.32 | 0.36 | 0.31 | 0.32 | 0.32 | -7.25% | 1,383,750 |
| Aug 17, 2026 | 0.34 | 0.35 | 0.27 | 0.35 | 0.35 | -1.43% | 12,270,000 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 1,440,000 |
| Aug 13, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.74% | 2,040,000 |
| Aug 12, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 10.61% | 3,845,674 |
| Aug 11, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 6.45% | 1,800,000 |
| Aug 10, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 720,000 |
| Aug 7, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 1,200,000 |
| Aug 6, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 376,250 |
| Aug 5, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 3,150,250 |
| Aug 4, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 420,000 |
| Aug 3, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 3.70% | 1,740,000 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 210,000 |
| Jul 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 210,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,680,000 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 138,333 |
| Jul 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 270,000 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 308,666 |
| Jul 23, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,200,000 |
| Jul 22, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 870,000 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 150,000 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | - | 60,000 |