Skip to main content
logo
China New Consumption Group Limited (HKG:8275)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0010 (1.02%)
Jun 22, 2026, 2:16 PM HKT

HKG:8275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.100.100.100.100.10-5,740,000
Jun 17, 20260.100.100.100.100.10-1.01%-
Jun 16, 20260.100.100.100.100.103.13%5,240,000
Jun 15, 20260.100.100.100.100.10-200,000
Jun 12, 20260.100.100.100.100.10-1.03%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10-15,250
Jun 5, 20260.100.100.100.100.10-140,000
Jun 4, 20260.100.100.100.100.10-3.00%220,000
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.103.09%560,000
Jun 1, 20260.100.100.100.100.10-1.02%240,000
May 29, 20260.090.100.090.100.10-2.00%120,000
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.109.89%9,530,000
May 26, 20260.090.100.090.090.09-9.90%380,000
May 22, 20260.100.100.100.100.106.32%2,200,000
May 21, 20260.100.100.100.100.103.26%200,000
May 20, 20260.090.090.090.090.092.22%140,000
May 19, 20260.090.090.090.090.09-1.10%82,200
May 18, 20260.100.100.090.090.09-8.08%1,140,000
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-1.00%550,000
May 13, 20260.100.100.100.100.10-960,000
May 12, 20260.100.100.100.100.101.01%120,000
May 11, 20260.100.100.100.100.10-1.00%330,000
May 8, 20260.100.100.100.100.10-340,000
May 7, 20260.100.100.100.100.101.01%181,500
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.090.100.105.32%2,060,000
May 4, 20260.090.090.090.090.091.08%60,000
Apr 30, 20260.090.090.090.090.091.09%1,020,000
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.092.22%400,000
Apr 27, 20260.090.090.090.090.09-3.23%200,000
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-220,000
Apr 21, 20260.090.090.090.090.09-20,000
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09-1.06%680,000
Apr 16, 20260.090.090.090.090.09-560,000
Apr 15, 20260.090.100.090.090.095.62%1,220,000
Apr 14, 20260.090.090.090.090.09-10.10%480,000
Apr 13, 20260.100.100.100.100.10-1.98%-
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-0.98%-
Apr 8, 20260.100.100.100.100.102.00%300,000