Skip to main content
logo
China New Consumption Group Limited (HKG:8275)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
0.00 (0.00%)
Aug 27, 2026, 9:09 AM HKT

HKG:8275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--20,000
Aug 26, 20260.090.090.090.090.09-20,000
Aug 25, 20260.090.090.090.090.09-400
Aug 24, 20260.100.100.090.090.09-3.16%6,200,000
Aug 21, 20260.090.100.090.100.1013.10%25,022,400
Aug 20, 20260.080.090.080.080.083.70%6,800,000
Aug 19, 20260.080.080.080.080.08-40,000
Aug 18, 20260.080.080.080.080.081.25%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.083.90%460,000
Aug 13, 20260.080.080.070.080.08-1.28%240,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-200,000
Aug 10, 20260.080.080.080.080.08-1.27%100,000
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-2.47%100,000
Aug 4, 20260.080.080.080.080.08-160,000
Aug 3, 20260.080.080.080.080.08-160,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.089.46%60,000
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07-715,000
Jul 23, 20260.070.070.070.070.07-60,000
Jul 22, 20260.070.070.070.070.07-90,000
Jul 21, 20260.070.070.070.070.07-3.90%100,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.070.080.070.080.08-9.41%1,080,000
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.080.090.080.090.096.25%160,000
Jul 10, 20260.080.090.080.080.08-12.09%1,540,000
Jul 9, 20260.090.090.090.090.09-3.19%170,000
Jul 8, 20260.090.100.090.090.09-2.08%180,000
Jul 7, 20260.100.100.090.100.102.13%440,000
Jul 6, 20260.090.090.090.090.092.17%120,000
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09-80,000
Jun 30, 20260.090.090.090.090.09-6.12%221,400
Jun 29, 20260.100.100.100.100.10-1.01%-
Jun 26, 20260.100.100.100.100.104.21%500,000
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-4.04%200,000
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.101.02%10,520,000
Jun 18, 20260.100.100.100.100.10-5,740,000
Jun 17, 20260.100.100.100.100.10-1.01%-