AGTech Holdings Limited (HKG:8279)
Hong Kong · Delayed Price · Currency is HKD 0.2360
-0.0010 (-0.42%)
At close: Feb 13, 2026
AGTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.42% | 968,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.95% | 3,943,250 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -6.56% | 20,274,000 |
| Feb 10, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.09% | 2,180,000 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 3.91% | 2,064,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,472,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.44% | 2,172,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 10,744,000 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -8.46% | 13,056,000 |
| Feb 2, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 8.79% | 18,976,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.24% | 1,488,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 2,392,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 3,072,000 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 16,076,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 3,276,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.61% | 1,224,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 2,152,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 360,000 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 6,768,000 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 4,412,000 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,700,000 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 872,000 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 4,752,000 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,748,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.68% | 5,116,000 |
| Jan 9, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.67% | 8,044,000 |
| Jan 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,574,000 |
| Jan 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.90% | 3,984,000 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.45% | 2,928,000 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.97% | 1,416,000 |
| Jan 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 1,044,000 |
| Dec 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,144,000 |
| Dec 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 1,444,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 2,048,000 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 449,707 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 32,009 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 4,064,411 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 1,308,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 64,000 |
| Dec 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 384,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | 880,000 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,200,000 |
| Dec 11, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 0.48% | 5,456,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 2.48% | 1,100,000 |
| Dec 9, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 1,080,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.45% | 400,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.72% | 468,000 |
| Dec 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 6,360,000 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 440,000 |