AGTech Holdings Limited (HKG:8279)
Hong Kong · Delayed Price · Currency is HKD 0.5900
-0.0200 (-3.28%)
Apr 2, 2026, 4:08 PM HKT
AGTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 | -3.28% | 5,208,000 |
| Apr 1, 2026 | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | - | 9,352,000 |
| Mar 31, 2026 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | -3.17% | 9,444,000 |
| Mar 30, 2026 | 0.64 | 0.67 | 0.61 | 0.63 | 0.63 | -3.08% | 13,220,000 |
| Mar 27, 2026 | 0.68 | 0.69 | 0.62 | 0.65 | 0.65 | -4.41% | 17,917,000 |
| Mar 26, 2026 | 0.66 | 0.72 | 0.65 | 0.68 | 0.68 | 3.03% | 23,748,000 |
| Mar 25, 2026 | 0.57 | 0.68 | 0.56 | 0.66 | 0.66 | 15.79% | 34,341,000 |
| Mar 24, 2026 | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | 1.79% | 10,308,000 |
| Mar 23, 2026 | 0.52 | 0.60 | 0.52 | 0.56 | 0.56 | -1.75% | 18,180,000 |
| Mar 20, 2026 | 0.59 | 0.61 | 0.54 | 0.57 | 0.57 | -6.56% | 5,844,000 |
| Mar 19, 2026 | 0.60 | 0.61 | 0.56 | 0.61 | 0.61 | 1.67% | 8,464,000 |
| Mar 18, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -4.76% | 12,484,000 |
| Mar 17, 2026 | 0.64 | 0.69 | 0.62 | 0.63 | 0.63 | -1.56% | 15,028,000 |
| Mar 16, 2026 | 0.62 | 0.65 | 0.59 | 0.64 | 0.64 | 3.23% | 15,596,000 |
| Mar 13, 2026 | 0.60 | 0.70 | 0.59 | 0.62 | 0.62 | 1.64% | 44,274,000 |
| Mar 12, 2026 | 0.50 | 0.61 | 0.48 | 0.61 | 0.61 | 23.23% | 40,300,000 |
| Mar 11, 2026 | 0.69 | 0.70 | 0.48 | 0.50 | 0.50 | -28.26% | 92,677,950 |
| Mar 10, 2026 | 0.80 | 0.81 | 0.65 | 0.69 | 0.69 | -10.39% | 61,384,000 |
| Mar 9, 2026 | 0.81 | 0.89 | 0.77 | 0.77 | 0.77 | -7.23% | 39,977,000 |
| Mar 6, 2026 | 0.94 | 0.95 | 0.77 | 0.83 | 0.83 | -7.78% | 65,570,000 |
| Mar 5, 2026 | 0.77 | 0.91 | 0.76 | 0.90 | 0.90 | 20.00% | 75,965,310 |
| Mar 4, 2026 | 0.66 | 0.75 | 0.62 | 0.75 | 0.75 | 13.64% | 51,728,000 |
| Mar 3, 2026 | 0.61 | 0.70 | 0.60 | 0.66 | 0.66 | 13.79% | 71,984,000 |
| Mar 2, 2026 | 0.55 | 0.59 | 0.52 | 0.58 | 0.58 | 3.57% | 43,398,000 |
| Feb 27, 2026 | 0.50 | 0.58 | 0.50 | 0.56 | 0.56 | 13.13% | 49,328,000 |
| Feb 26, 2026 | 0.46 | 0.53 | 0.45 | 0.50 | 0.50 | 8.79% | 49,883,880 |
| Feb 25, 2026 | 0.38 | 0.53 | 0.37 | 0.46 | 0.46 | 19.74% | 109,464,000 |
| Feb 24, 2026 | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | - | 22,577,000 |
| Feb 23, 2026 | 0.28 | 0.40 | 0.28 | 0.38 | 0.38 | 35.71% | 68,106,000 |
| Feb 20, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 14.75% | 22,100,000 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | 1,452,000 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.42% | 968,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.95% | 3,943,250 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -6.56% | 20,274,000 |
| Feb 10, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.09% | 2,180,000 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 3.91% | 2,064,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,472,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.44% | 2,172,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 10,744,000 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -8.46% | 13,056,000 |
| Feb 2, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 8.79% | 18,976,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.24% | 1,488,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 2,392,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 3,072,000 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 16,076,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 3,276,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.61% | 1,224,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 2,152,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 360,000 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 6,768,000 |