AGTech Holdings Limited (HKG:8279)
Hong Kong · Delayed Price · Currency is HKD 0.2060
+0.0050 (2.49%)
Oct 24, 2025, 4:08 PM HKT
AGTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.49% | 604,000 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.43% | 608,435 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 192,000 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.48% | 440,000 |
| Oct 20, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 1.00% | 900,000 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.63% | 15,869,000 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 224,000 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 636,000 |
| Oct 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 2,536,000 |
| Oct 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.85% | 13,440,000 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 1,168,000 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.39% | 856,000 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.85% | 11,404,000 |
| Oct 6, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.58% | 4,420,000 |
| Oct 3, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.95% | 2,972,000 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 868,000 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 6.73% | 4,900,000 |
| Sep 29, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -6.31% | 7,328,000 |
| Sep 26, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.20% | 1,460,000 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.71% | 1,623,000 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.49% | 6,444,000 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.76% | 7,284,000 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 3,072,000 |
| Sep 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.96% | 8,456,000 |
| Sep 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.69% | 1,464,000 |
| Sep 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.39% | 1,296,000 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.48% | 1,028,000 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.68% | 2,508,000 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.65% | 1,977,559 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 1,572,000 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.43% | 3,912,000 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.72% | 8,932,000 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 5.22% | 1,604,000 |
| Sep 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.29% | 3,108,000 |
| Sep 4, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.10% | 822,000 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.80% | 3,828,000 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.21% | 1,992,000 |
| Sep 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.82% | 2,162,180 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,680,000 |
| Aug 28, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 3.31% | 2,160,000 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 5,204,000 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 912,000 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 2,133,215 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 2,436,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 8,856,000 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,737,150 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,244,000 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,272,000 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,172,000 |
| Aug 14, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,080,000 |