AGTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	1.56	1.61	1.48	1.49	1.49	-5.71%	22,573,178
Aug 27, 2026	1.58	1.61	1.54	1.58	1.58	-1.87%	19,692,000
Aug 26, 2026	1.56	1.68	1.54	1.61	1.61	3.22%	32,620,000
Aug 25, 2026	1.47	1.57	1.41	1.56	1.56	7.24%	31,263,131
Aug 24, 2026	1.45	1.57	1.42	1.45	1.45	0.69%	47,362,600
Aug 21, 2026	1.53	1.60	1.43	1.44	1.44	-5.88%	27,028,000
Aug 20, 2026	1.42	1.56	1.39	1.53	1.53	8.90%	50,519,701
Aug 19, 2026	1.44	1.48	1.31	1.41	1.41	2.55%	38,942,000
Aug 18, 2026	1.46	1.64	1.29	1.37	1.37	-5.84%	81,304,990
Aug 17, 2026	1.40	1.67	1.36	1.46	1.46	7.78%	152,317,200
Aug 14, 2026	1.10	1.35	1.10	1.35	1.35	22.73%	135,103,900
Aug 13, 2026	0.98	1.10	0.97	1.10	1.10	13.40%	63,564,000
Aug 12, 2026	0.95	1.00	0.93	0.97	0.97	2.11%	17,708,119
Aug 11, 2026	0.95	0.98	0.90	0.95	0.95	1.06%	34,888,000
Aug 10, 2026	0.89	0.98	0.88	0.94	0.94	6.21%	39,585,000
Aug 7, 2026	0.85	0.89	0.82	0.89	0.89	4.73%	14,984,000
Aug 6, 2026	0.86	0.87	0.83	0.85	0.85	-1.17%	7,324,000
Aug 5, 2026	0.84	0.86	0.83	0.86	0.86	1.79%	15,669,000
Aug 4, 2026	0.79	0.84	0.78	0.84	0.84	5.66%	26,348,000
Aug 3, 2026	0.73	0.80	0.73	0.80	0.80	8.90%	15,076,000
Jul 31, 2026	0.72	0.74	0.71	0.73	0.73	-1.35%	6,408,000
Jul 30, 2026	0.72	0.74	0.70	0.74	0.74	-1.33%	8,412,000
Jul 29, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	3,740,000
Jul 28, 2026	0.78	0.80	0.74	0.76	0.76	-2.56%	6,081,085
Jul 27, 2026	0.72	0.83	0.72	0.78	0.78	9.86%	20,077,000
Jul 24, 2026	0.66	0.72	0.66	0.71	0.71	7.58%	8,120,000
Jul 23, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	4,100,000
Jul 22, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	2,444,000
Jul 21, 2026	0.68	0.69	0.66	0.68	0.68	-2.86%	6,492,000
Jul 20, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	3,700,000
Jul 17, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	5,340,000
Jul 16, 2026	0.71	0.75	0.71	0.72	0.72	2.86%	4,872,000
Jul 15, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	4,116,000
Jul 14, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	2,336,000
Jul 13, 2026	0.73	0.73	0.70	0.73	0.73	-	3,962,000
Jul 10, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	4,200,000
Jul 9, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	4,080,000
Jul 8, 2026	0.72	0.75	0.71	0.74	0.74	2.78%	3,100,000
Jul 7, 2026	0.74	0.75	0.72	0.72	0.72	-1.37%	2,472,000
Jul 6, 2026	0.75	0.75	0.72	0.73	0.73	2.82%	3,172,000
Jul 3, 2026	0.73	0.75	0.70	0.71	0.71	-2.74%	5,032,000
Jul 2, 2026	0.73	0.82	0.71	0.73	0.73	1.39%	10,448,000
Jun 30, 2026	0.83	0.84	0.70	0.72	0.72	-7.69%	11,872,000
Jun 29, 2026	0.69	0.79	0.65	0.78	0.78	20.00%	15,852,000
Jun 26, 2026	0.69	0.69	0.62	0.65	0.65	-5.80%	8,916,000
Jun 25, 2026	0.71	0.72	0.68	0.69	0.69	-2.82%	5,236,000
Jun 24, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	4,072,000
Jun 23, 2026	0.74	0.77	0.69	0.69	0.69	-6.76%	13,724,000
Jun 22, 2026	0.86	0.88	0.73	0.74	0.74	-2.63%	18,600,000
Jun 18, 2026	0.80	0.80	0.73	0.76	0.76	-3.80%	11,128,000