AGTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.67	0.72	0.66	0.70	0.70	2.94%	10,624,000
May 18, 2026	0.71	0.74	0.66	0.68	0.68	-4.23%	18,100,000
May 15, 2026	0.79	0.79	0.69	0.71	0.71	-10.13%	21,660,000
May 14, 2026	0.77	0.80	0.73	0.79	0.79	5.33%	13,344,000
May 13, 2026	0.75	0.77	0.72	0.75	0.75	-1.32%	20,037,440
May 12, 2026	0.85	0.92	0.74	0.76	0.76	-7.32%	63,537,000
May 11, 2026	0.65	0.84	0.65	0.82	0.82	26.15%	62,948,000
May 8, 2026	0.60	0.66	0.59	0.65	0.65	12.07%	30,692,000
May 7, 2026	0.49	0.60	0.49	0.58	0.58	18.37%	16,484,000
May 6, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	4,264,000
May 5, 2026	0.49	0.51	0.49	0.51	0.51	3.03%	5,244,000
May 4, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	5,708,000
Apr 30, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	1,984,000
Apr 29, 2026	0.49	0.51	0.48	0.49	0.49	-	7,072,000
Apr 28, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	6,080,000
Apr 27, 2026	0.51	0.51	0.49	0.50	0.50	-	7,660,000
Apr 24, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	6,320,000
Apr 23, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	19,184,000
Apr 22, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	3,256,000
Apr 21, 2026	0.51	0.55	0.51	0.53	0.53	3.92%	7,100,000
Apr 20, 2026	0.55	0.60	0.50	0.51	0.51	-5.56%	13,164,000
Apr 17, 2026	0.53	0.55	0.53	0.54	0.54	3.85%	5,652,000
Apr 16, 2026	0.57	0.57	0.52	0.52	0.52	-5.45%	11,836,000
Apr 15, 2026	0.53	0.56	0.53	0.55	0.55	3.77%	9,428,000
Apr 14, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	7,136,000
Apr 13, 2026	0.57	0.60	0.54	0.55	0.55	-3.51%	11,244,000
Apr 10, 2026	0.60	0.61	0.57	0.57	0.57	-6.56%	9,700,000
Apr 9, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	4,808,000
Apr 8, 2026	0.62	0.64	0.60	0.63	0.63	6.78%	6,804,000
Apr 2, 2026	0.60	0.62	0.59	0.59	0.59	-3.28%	5,208,000
Apr 1, 2026	0.62	0.63	0.59	0.61	0.61	-	9,352,000
Mar 31, 2026	0.63	0.65	0.60	0.61	0.61	-3.17%	9,444,000
Mar 30, 2026	0.64	0.67	0.61	0.63	0.63	-3.08%	13,220,000
Mar 27, 2026	0.68	0.69	0.62	0.65	0.65	-4.41%	17,917,000
Mar 26, 2026	0.66	0.72	0.65	0.68	0.68	3.03%	23,748,000
Mar 25, 2026	0.57	0.68	0.56	0.66	0.66	15.79%	34,341,000
Mar 24, 2026	0.59	0.61	0.57	0.57	0.57	1.79%	10,308,000
Mar 23, 2026	0.52	0.60	0.52	0.56	0.56	-1.75%	18,180,000
Mar 20, 2026	0.59	0.61	0.54	0.57	0.57	-6.56%	5,844,000
Mar 19, 2026	0.60	0.61	0.56	0.61	0.61	1.67%	8,464,000
Mar 18, 2026	0.64	0.64	0.59	0.60	0.60	-4.76%	12,484,000
Mar 17, 2026	0.64	0.69	0.62	0.63	0.63	-1.56%	15,028,000
Mar 16, 2026	0.62	0.65	0.59	0.64	0.64	3.23%	15,596,000
Mar 13, 2026	0.60	0.70	0.59	0.62	0.62	1.64%	44,274,000
Mar 12, 2026	0.50	0.61	0.48	0.61	0.61	23.23%	40,300,000
Mar 11, 2026	0.69	0.70	0.48	0.50	0.50	-28.26%	92,677,950
Mar 10, 2026	0.80	0.81	0.65	0.69	0.69	-10.39%	61,384,000
Mar 9, 2026	0.81	0.89	0.77	0.77	0.77	-7.23%	39,977,000
Mar 6, 2026	0.94	0.95	0.77	0.83	0.83	-7.78%	65,570,000
Mar 5, 2026	0.77	0.91	0.76	0.90	0.90	20.00%	75,965,310