AGTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.89	0.98	0.88	0.94	0.94	6.21%	39,585,000
Aug 7, 2026	0.85	0.89	0.82	0.89	0.89	4.73%	14,984,000
Aug 6, 2026	0.86	0.87	0.83	0.85	0.85	-1.17%	7,324,000
Aug 5, 2026	0.84	0.86	0.83	0.86	0.86	1.79%	15,669,000
Aug 4, 2026	0.79	0.84	0.78	0.84	0.84	5.66%	26,348,000
Aug 3, 2026	0.73	0.80	0.73	0.80	0.80	8.90%	15,076,000
Jul 31, 2026	0.72	0.74	0.71	0.73	0.73	-1.35%	6,408,000
Jul 30, 2026	0.72	0.74	0.70	0.74	0.74	-1.33%	8,412,000
Jul 29, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	3,740,000
Jul 28, 2026	0.78	0.80	0.74	0.76	0.76	-2.56%	6,081,085
Jul 27, 2026	0.72	0.83	0.72	0.78	0.78	9.86%	20,077,000
Jul 24, 2026	0.66	0.72	0.66	0.71	0.71	7.58%	8,120,000
Jul 23, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	4,100,000
Jul 22, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	2,444,000
Jul 21, 2026	0.68	0.69	0.66	0.68	0.68	-2.86%	6,492,000
Jul 20, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	3,700,000
Jul 17, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	5,340,000
Jul 16, 2026	0.71	0.75	0.71	0.72	0.72	2.86%	4,872,000
Jul 15, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	4,116,000
Jul 14, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	2,336,000
Jul 13, 2026	0.73	0.73	0.70	0.73	0.73	-	3,962,000
Jul 10, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	4,200,000
Jul 9, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	4,080,000
Jul 8, 2026	0.72	0.75	0.71	0.74	0.74	2.78%	3,100,000
Jul 7, 2026	0.74	0.75	0.72	0.72	0.72	-1.37%	2,472,000
Jul 6, 2026	0.75	0.75	0.72	0.73	0.73	2.82%	3,172,000
Jul 3, 2026	0.73	0.75	0.70	0.71	0.71	-2.74%	5,032,000
Jul 2, 2026	0.73	0.82	0.71	0.73	0.73	1.39%	10,448,000
Jun 30, 2026	0.83	0.84	0.70	0.72	0.72	-7.69%	11,872,000
Jun 29, 2026	0.69	0.79	0.65	0.78	0.78	20.00%	15,852,000
Jun 26, 2026	0.69	0.69	0.62	0.65	0.65	-5.80%	8,916,000
Jun 25, 2026	0.71	0.72	0.68	0.69	0.69	-2.82%	5,236,000
Jun 24, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	4,072,000
Jun 23, 2026	0.74	0.77	0.69	0.69	0.69	-6.76%	13,724,000
Jun 22, 2026	0.86	0.88	0.73	0.74	0.74	-2.63%	18,600,000
Jun 18, 2026	0.80	0.80	0.73	0.76	0.76	-3.80%	11,128,000
Jun 17, 2026	0.82	0.84	0.78	0.79	0.79	-3.66%	5,920,000
Jun 16, 2026	0.79	0.83	0.76	0.82	0.82	3.80%	13,674,000
Jun 15, 2026	0.79	0.80	0.78	0.79	0.79	-	4,572,435
Jun 12, 2026	0.79	0.80	0.79	0.79	0.79	-	2,802,000
Jun 11, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	2,840,000
Jun 10, 2026	0.79	0.82	0.77	0.80	0.80	1.27%	6,276,000
Jun 9, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	9,968,000
Jun 8, 2026	0.84	0.84	0.81	0.82	0.82	-2.38%	14,994,000
Jun 5, 2026	0.83	0.85	0.81	0.84	0.84	1.20%	13,120,000
Jun 4, 2026	0.84	0.86	0.81	0.83	0.83	-1.19%	12,668,000
Jun 3, 2026	0.75	0.84	0.72	0.84	0.84	12.00%	31,828,000
Jun 2, 2026	0.78	0.78	0.73	0.75	0.75	-2.60%	8,328,000
Jun 1, 2026	0.68	0.77	0.68	0.77	0.77	14.93%	20,164,000
May 29, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	3,860,000