AGTech Holdings Limited (HKG:8279)
Hong Kong · Delayed Price · Currency is HKD 1.205
+0.045 (3.88%)
Oct 9, 2026, 4:08 PM HKT
AGTech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 3.88% | 5,584,400 |
| Oct 8, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 4,296,000 |
| Oct 7, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 3,908,000 |
| Oct 6, 2026 | 1.20 | 1.22 | 1.16 | 1.18 | 1.18 | 1.29% | 5,176,000 |
| Oct 5, 2026 | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -3.72% | 6,820,000 |
| Oct 2, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.41% | 5,248,000 |
| Sep 30, 2026 | 1.19 | 1.23 | 1.15 | 1.22 | 1.22 | 2.10% | 6,632,000 |
| Sep 29, 2026 | 1.22 | 1.24 | 1.16 | 1.19 | 1.19 | -2.06% | 9,752,000 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.02% | 7,372,000 |
| Sep 25, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | 1.64% | 3,896,000 |
| Sep 24, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 7,228,000 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -1.63% | 7,922,000 |
| Sep 22, 2026 | 1.29 | 1.32 | 1.21 | 1.23 | 1.23 | -5.38% | 17,260,000 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.26 | 1.30 | 1.30 | -8.13% | 24,760,000 |
| Sep 18, 2026 | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | 4.43% | 9,892,000 |
| Sep 17, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -1.81% | 6,824,000 |
| Sep 16, 2026 | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | -0.72% | 10,338,000 |
| Sep 15, 2026 | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | 0.72% | 10,720,000 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.33 | 1.38 | 1.38 | 1.47% | 11,344,000 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | 0.74% | 8,244,000 |
| Sep 10, 2026 | 1.32 | 1.36 | 1.30 | 1.35 | 1.35 | 2.66% | 12,496,000 |
| Sep 9, 2026 | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | 0.77% | 7,340,000 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -3.33% | 13,124,000 |
| Sep 7, 2026 | 1.30 | 1.37 | 1.28 | 1.35 | 1.35 | 4.25% | 14,276,000 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | 1.30 | -0.77% | 14,128,000 |
| Sep 3, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 5.24% | 14,295,000 |
| Sep 2, 2026 | 1.32 | 1.32 | 1.19 | 1.24 | 1.24 | -6.06% | 41,017,000 |
| Sep 1, 2026 | 1.33 | 1.39 | 1.31 | 1.32 | 1.32 | -0.75% | 17,256,000 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.33 | 1.33 | 1.33 | -10.44% | 40,591,600 |
| Aug 28, 2026 | 1.56 | 1.61 | 1.48 | 1.49 | 1.49 | -5.71% | 22,573,178 |
| Aug 27, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -1.87% | 19,692,000 |
| Aug 26, 2026 | 1.56 | 1.68 | 1.54 | 1.61 | 1.61 | 3.22% | 32,620,000 |
| Aug 25, 2026 | 1.47 | 1.57 | 1.41 | 1.56 | 1.56 | 7.24% | 31,263,131 |
| Aug 24, 2026 | 1.45 | 1.57 | 1.42 | 1.45 | 1.45 | 0.69% | 47,362,600 |
| Aug 21, 2026 | 1.53 | 1.60 | 1.43 | 1.44 | 1.44 | -5.88% | 27,028,000 |
| Aug 20, 2026 | 1.42 | 1.56 | 1.39 | 1.53 | 1.53 | 8.90% | 50,519,701 |
| Aug 19, 2026 | 1.44 | 1.48 | 1.31 | 1.41 | 1.41 | 2.55% | 38,942,000 |
| Aug 18, 2026 | 1.46 | 1.64 | 1.29 | 1.37 | 1.37 | -5.84% | 81,304,990 |
| Aug 17, 2026 | 1.40 | 1.67 | 1.36 | 1.46 | 1.46 | 7.78% | 152,317,200 |
| Aug 14, 2026 | 1.10 | 1.35 | 1.10 | 1.35 | 1.35 | 22.73% | 135,103,900 |
| Aug 13, 2026 | 0.98 | 1.10 | 0.97 | 1.10 | 1.10 | 13.40% | 63,564,000 |
| Aug 12, 2026 | 0.95 | 1.00 | 0.93 | 0.97 | 0.97 | 2.11% | 17,708,119 |
| Aug 11, 2026 | 0.95 | 0.98 | 0.90 | 0.95 | 0.95 | 1.06% | 34,888,000 |
| Aug 10, 2026 | 0.89 | 0.98 | 0.88 | 0.94 | 0.94 | 6.21% | 39,585,000 |
| Aug 7, 2026 | 0.85 | 0.89 | 0.82 | 0.89 | 0.89 | 4.73% | 14,984,000 |
| Aug 6, 2026 | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -1.17% | 7,324,000 |
| Aug 5, 2026 | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | 1.79% | 15,669,000 |
| Aug 4, 2026 | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | 5.66% | 26,348,000 |
| Aug 3, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 0.80 | 8.90% | 15,076,000 |
| Jul 31, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -1.35% | 6,408,000 |