Zhongshi Minan Holdings Limited (HKG:8283)
Hong Kong · Delayed Price · Currency is HKD 0.1300
0.00 (0.00%)
Sep 15, 2026, 2:32 PM HKT
Zhongshi Minan Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 70,000 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 125,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 498,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.71% | 1,025,000 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | 160,000 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 591,400 |
| Sep 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 505,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.75% | 1,355,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 600 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 850,000 |
| Aug 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 115,000 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 20,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -10.19% | 685,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 85,000 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.29% | 210,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.83% | 45,000 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.11% | 10,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 35,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 30,000 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.59% | 185,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -15.51% | 5,440,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | 0.19 | -15.00% | 1,910,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | - |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.22% | 10,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.17% | 30,000 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| Aug 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.57% | 10,000 |
| Jul 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 195,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 225,400 |
| Jul 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.63% | 635,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -3.50% | 2,295,000 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.10% | 305,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.62% | 235,000 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.79% | 225,000 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.21 | 0.22 | 0.22 | -21.82% | 3,650,000 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 160,000 |
| Jul 20, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -18.06% | 460,000 |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 20,000 |
| Jul 16, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -5.19% | 65,000 |
| Jul 15, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -7.23% | 20,000 |
| Jul 14, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 6.41% | 3,528,800 |
| Jul 13, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -7.14% | 95,000 |
| Jul 10, 2026 | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | 7.69% | 440,000 |
| Jul 9, 2026 | 0.37 | 0.43 | 0.35 | 0.39 | 0.39 | 5.41% | 22,530,000 |
| Jul 8, 2026 | 0.31 | 0.38 | 0.27 | 0.37 | 0.37 | 17.46% | 1,620,000 |