Shanxi Changcheng Microlight Equipment Co. Ltd. (HKG:8286)
Hong Kong · Delayed Price · Currency is HKD 0.1400
-0.0090 (-6.04%)
Jun 15, 2026, 4:09 PM HKT
HKG:8286 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.04% | 45,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 290,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.55% | 5,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 18.46% | 190,000 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 35,000 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 295,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.10% | 435,000 |
| May 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -19.38% | 1,120,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 135,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.32% | 130,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 50,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 1.24% | 50,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.40% | 110,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 85,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 4.88% | 5,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.46% | 135,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.78% | 10,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 10,000 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.52% | 5,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.28% | - |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.81% | 15,000 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.89% | - |
| May 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 55,000 |
| Apr 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.88% | 105,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 85,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 75,000 |
| Apr 27, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 8.19% | 140,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.00% | 145,000 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 20, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | - | 800,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 16, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -4.76% | 440,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.50% | 85,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 15,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 5,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 5.26% | 40,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 45,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |