HKG:8291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	1,920,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.50	0.50	0.30	0.30	0.30	20.00%	141,333
May 13, 2026	0.25	0.25	0.25	0.25	0.25	-	1,666
May 12, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	15,000
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	15,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	30,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 28, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	20,000
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	38,833
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	10,000
Apr 23, 2026	0.26	0.26	0.26	0.26	0.26	-	10,000
Apr 22, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	10,000
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	7,500
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	333
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	3,166
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.34	0.30	0.31	0.31	-3.17%	180,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-