VSING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.14	0.17	0.14	0.16	0.16	3.80%	630,000
Apr 23, 2026	0.14	0.16	0.13	0.16	0.16	5.33%	651,000
Apr 22, 2026	0.15	0.15	0.13	0.15	0.15	-3.23%	730,000
Apr 21, 2026	0.17	0.17	0.15	0.16	0.16	-9.88%	1,610,000
Apr 20, 2026	0.18	0.18	0.17	0.17	0.17	-7.03%	140,000
Apr 17, 2026	0.19	0.19	0.19	0.19	0.19	-5.13%	140,000
Apr 16, 2026	0.19	0.20	0.19	0.20	0.20	2.09%	20,000
Apr 15, 2026	0.19	0.19	0.19	0.19	0.19	-2.05%	-
Apr 14, 2026	0.20	0.20	0.19	0.20	0.20	-1.52%	70,000
Apr 13, 2026	0.20	0.20	0.20	0.20	0.20	-3.41%	30,000
Apr 10, 2026	0.20	0.21	0.19	0.21	0.21	-5.09%	260,000
Apr 9, 2026	0.22	0.22	0.22	0.22	0.22	-0.46%	13,000
Apr 8, 2026	0.22	0.22	0.20	0.22	0.22	-5.65%	360,000
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Apr 1, 2026	0.23	0.23	0.23	0.23	0.23	-	20,000
Mar 31, 2026	0.23	0.24	0.22	0.23	0.23	-2.13%	110,000
Mar 30, 2026	0.25	0.25	0.24	0.24	0.24	-16.07%	290,000
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	60,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	190,000
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 20, 2026	0.31	0.32	0.31	0.31	0.31	-	1,880,000
Mar 19, 2026	0.31	0.32	0.31	0.31	0.31	-	1,520,000
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,990,000
Mar 17, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	1,620,000
Mar 16, 2026	0.31	0.32	0.31	0.31	0.31	-	2,460,000
Mar 13, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	64,000
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	10,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-5.97%	10,000
Mar 10, 2026	0.33	0.34	0.31	0.34	0.34	4.69%	60,000
Mar 9, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	41,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	70,000
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	30,000
Mar 4, 2026	0.31	0.32	0.31	0.32	0.32	-7.35%	70,000
Mar 3, 2026	0.31	0.34	0.31	0.34	0.34	9.68%	385,000
Mar 2, 2026	0.30	0.33	0.28	0.31	0.31	-4.62%	690,000
Feb 27, 2026	0.33	0.33	0.30	0.33	0.33	4.84%	71,000
Feb 26, 2026	0.32	0.34	0.31	0.31	0.31	-6.06%	100,000
Feb 25, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	120,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	100,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	8.06%	30,000
Feb 13, 2026	0.32	0.34	0.31	0.31	0.31	-4.62%	90,000
Feb 12, 2026	0.33	0.34	0.33	0.33	0.33	-4.41%	50,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Feb 9, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	50,000
Feb 6, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	430,000