Skip to main content
logo
SingAsia Holdings Limited (HKG:8293)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
Oct 7, 2026, 5:09 PM HKT

SingAsia Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.080.080.080.080.081.23%60,000
Oct 6, 20260.080.100.080.080.08-5.81%100,000
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.091.18%62,000
Sep 30, 20260.090.090.090.090.09-6.59%180,000
Sep 29, 20260.100.110.090.090.09-11.65%160,000
Sep 28, 20260.120.120.100.100.10-11.21%220,000
Sep 25, 20260.100.100.090.120.1217.17%440,000
Sep 24, 20260.120.120.100.100.10-7.48%560,000
Sep 23, 20260.110.110.110.110.11-17.05%320,000
Sep 22, 20260.130.130.130.130.13--
Sep 21, 20260.130.130.130.130.1314.16%240,000
Sep 18, 20260.110.110.110.110.112.73%220,000
Sep 17, 20260.110.110.110.110.11--
Sep 16, 20260.110.110.110.110.11--
Sep 15, 20260.110.110.110.110.11--
Sep 14, 20260.100.110.100.110.118.91%100,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.101.00%-
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.100.100.100.100.10-1.96%122,400
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10-60,000
Aug 28, 20260.100.100.100.100.100.99%-
Aug 27, 20260.100.100.100.100.10-20,000
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.101.00%60,000
Aug 21, 20260.100.100.100.100.10-1.96%80,000
Aug 20, 20260.100.100.100.100.10-20,000
Aug 19, 20260.100.100.100.100.10-20,000
Aug 18, 20260.100.100.100.100.10-21,400
Aug 17, 20260.100.100.100.100.10-35,208
Aug 14, 20260.100.100.100.100.10-20,000
Aug 13, 20260.100.100.100.100.100.99%20,000
Aug 12, 20260.100.110.100.100.10-60,600
Aug 11, 20260.100.100.100.100.10-28,000
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10-40,000
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.120.120.100.100.10-0.98%160,000
Aug 3, 20260.120.120.100.100.10-1.92%439,200
Jul 31, 20260.100.110.100.100.10-6.31%120,000
Jul 30, 20260.110.110.110.110.11--
Jul 29, 20260.110.110.110.110.11--