Sino-Life Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	400
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	27,200
Mar 16, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	57,600
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	14,400
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	9,200
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	17,600
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Mar 4, 2026	0.34	0.34	0.32	0.32	0.32	-12.33%	10,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	40,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	400
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	1,200
Feb 23, 2026	0.32	0.32	0.32	0.39	0.39	-1.27%	40,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	12,000
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	19.12%	44,000
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.31	0.32	0.31	0.34	0.34	-	10,800
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	400
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	8,800
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	6,000
Jan 26, 2026	0.30	0.30	0.30	0.33	0.33	-	8,000
Jan 23, 2026	0.30	0.30	0.30	0.33	0.33	-	12,800
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.27	0.30	0.27	0.33	0.33	3.13%	18,800
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000