Sino-Life Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	19.12%	44,000
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.31	0.32	0.31	0.34	0.34	-	10,800
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	400
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	8,800
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	6,000
Jan 26, 2026	0.30	0.30	0.30	0.33	0.33	-	8,000
Jan 23, 2026	0.30	0.30	0.30	0.33	0.33	-	12,800
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.27	0.30	0.27	0.33	0.33	3.13%	18,800
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	11,200
Jan 9, 2026	0.32	0.32	0.32	0.34	0.34	-1.47%	12,000
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	6,400
Jan 6, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	28,000
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	145,200
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	40,800
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	35,200
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	2,000
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	400
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-4.11%	7,600
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	400
Dec 11, 2025	0.33	0.33	0.33	0.37	0.37	-	4,000
Dec 10, 2025	0.31	0.37	0.31	0.37	0.37	-	10,800
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	800
Dec 4, 2025	0.37	0.37	0.36	0.37	0.37	-	26,000
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-