Sino-Life Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.29	0.29	0.29	0.29	-	-	1,600
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-14.71%	6,800
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	800
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	32,800
May 28, 2026	0.31	0.35	0.31	0.35	0.35	11.29%	56,000
May 27, 2026	0.28	0.28	0.28	0.31	0.31	-	32,800
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,200
May 22, 2026	0.27	0.31	0.25	0.31	0.31	12.73%	52,800
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 20, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	44,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	9,200
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.34	0.34	0.29	0.30	0.30	-3.23%	51,200
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 6, 2026	0.29	0.29	0.28	0.31	0.31	-	18,400
May 5, 2026	0.35	0.35	0.28	0.31	0.31	-	36,000
May 4, 2026	0.27	0.27	0.27	0.31	0.31	3.33%	44,000
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	22,400
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 16, 2026	0.39	0.39	0.29	0.29	0.29	-5.00%	56,000
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-	1,200
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 10, 2026	0.28	0.30	0.25	0.30	0.30	-	98,400
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Mar 31, 2026	0.25	0.29	0.25	0.31	0.31	-	14,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	400
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-