Sino-Life Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.34	0.34	0.29	0.30	0.30	-3.23%	51,200
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 6, 2026	0.29	0.31	0.28	0.31	0.31	-	36,000
May 5, 2026	0.35	0.35	0.28	0.31	0.31	-	36,000
May 4, 2026	0.27	0.31	0.27	0.31	0.31	3.33%	44,000
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	34,400
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	56,000
Apr 16, 2026	0.39	0.39	0.29	0.29	0.29	-5.00%	68,000
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-	1,200
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 10, 2026	0.28	0.30	0.25	0.30	0.30	-	98,400
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Mar 31, 2026	0.25	0.31	0.25	0.31	0.31	-	14,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	27,200
Mar 16, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	57,600
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	14,400
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	9,200
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	17,600
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Mar 4, 2026	0.34	0.34	0.32	0.32	0.32	-12.33%	10,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	40,000