Ocean Star Technology Group Limited (HKG:8297)
Hong Kong · Delayed Price · Currency is HKD 0.0390
-0.0020 (-4.88%)
Jun 30, 2025, 3:59 PM HKT
HKG:8297 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -4.88% | 3,037,500 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.50% | 215,000 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 18,187,500 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 1,130,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -2.17% | 4,085,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 32,500 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 29,772,500 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.96% | 242,500 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 442,500 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 38,107,500 |
| Jun 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 8,935,000 |
| Jun 13, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 5.88% | 32,972,500 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 45.71% | 9,135,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 5,205,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.15% | 3,285,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -17.50% | 182,055,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 3,740,000 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 590,000 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.38% | 33,552,500 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 20,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 2,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.30% | 665,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 2,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 82,500 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 200,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 1,572,500 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 2,500 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,005,000 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 595,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 105,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.81% | 40,000 |
| May 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.28% | 1,037,500 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 170,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.82% | 1,125,000 |
| May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 227,500 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 325,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 305,000 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.71% | 1,615,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 120,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 2,717,500 |
| Apr 28, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.58% | 13,500,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,005,000 |
| Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.69% | 3,745,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.51% | 1,272,500 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.08% | 330,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.89% | 62,500 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -11.76% | 145,000 |